Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0196 USD |
279,658.0000 |
0.0194 USD |
0.0192 USD |
0.0197 USD |
0.0196 USD |
| 2023-08-19 |
0.0193 USD |
692,390.0000 |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2023-08-18 |
0.0190 USD |
2,235,074.0000 |
0.0188 USD |
0.0184 USD |
0.0191 USD |
0.0190 USD |
| 2023-08-17 |
0.0186 USD |
4,935,777.0000 |
0.0203 USD |
0.0172 USD |
0.0213 USD |
0.0186 USD |
| 2023-08-16 |
0.0202 USD |
3,037,171.0000 |
0.0222 USD |
0.0201 USD |
0.0222 USD |
0.0202 USD |
| 2023-08-15 |
0.0224 USD |
933,143.0000 |
0.0233 USD |
0.0219 USD |
0.0234 USD |
0.0224 USD |
| 2023-08-14 |
0.0234 USD |
614,191.0000 |
0.0235 USD |
0.0232 USD |
0.0235 USD |
0.0234 USD |
| 2023-08-13 |
0.0234 USD |
537,325.0000 |
0.0235 USD |
0.0234 USD |
0.0237 USD |
0.0234 USD |
| 2023-08-12 |
0.0236 USD |
931,613.0000 |
0.0236 USD |
0.0235 USD |
0.0238 USD |
0.0236 USD |
| 2023-08-11 |
0.0236 USD |
589,887.0000 |
0.0236 USD |
0.0234 USD |
0.0238 USD |
0.0236 USD |
| 2023-08-10 |
0.0235 USD |
633,629.0000 |
0.0238 USD |
0.0234 USD |
0.0238 USD |
0.0235 USD |
| 2023-08-09 |
0.0238 USD |
1,301,139.0000 |
0.0239 USD |
0.0235 USD |
0.0240 USD |
0.0238 USD |
| 2023-08-08 |
0.0238 USD |
1,771,867.0000 |
0.0234 USD |
0.0233 USD |
0.0240 USD |
0.0238 USD |
| 2023-08-07 |
0.0234 USD |
2,192,927.0000 |
0.0234 USD |
0.0227 USD |
0.0238 USD |
0.0234 USD |
| 2023-08-06 |
0.0234 USD |
597,243.0000 |
0.0235 USD |
0.0233 USD |
0.0237 USD |
0.0234 USD |
| 2023-08-05 |
0.0236 USD |
1,959,469.0000 |
0.0233 USD |
0.0232 USD |
0.0240 USD |
0.0236 USD |
| 2023-08-04 |
0.0233 USD |
1,693,433.0000 |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0233 USD |
| 2023-08-03 |
0.0235 USD |
426,616.0000 |
0.0237 USD |
0.0233 USD |
0.0237 USD |
0.0235 USD |
| 2023-08-02 |
0.0236 USD |
1,240,844.0000 |
0.0242 USD |
0.0234 USD |
0.0244 USD |
0.0236 USD |
| 2023-08-01 |
0.0241 USD |
1,140,926.0000 |
0.0242 USD |
0.0235 USD |
0.0243 USD |
0.0241 USD |
| 2023-07-31 |
0.0243 USD |
2,690,072.0000 |
0.0245 USD |
0.0239 USD |
0.0248 USD |
0.0243 USD |
| 2023-07-30 |
0.0242 USD |
1,827,747.0000 |
0.0254 USD |
0.0238 USD |
0.0254 USD |
0.0242 USD |
| 2023-07-29 |
0.0255 USD |
1,711,675.0000 |
0.0247 USD |
0.0245 USD |
0.0257 USD |
0.0255 USD |
| 2023-07-28 |
0.0245 USD |
1,121,372.0000 |
0.0248 USD |
0.0236 USD |
0.0249 USD |
0.0245 USD |
| 2023-07-27 |
0.0246 USD |
5,170,871.0000 |
0.0252 USD |
0.0243 USD |
0.0264 USD |
0.0246 USD |
| 2023-07-26 |
0.0248 USD |
7,759,746.0000 |
0.0235 USD |
0.0235 USD |
0.0251 USD |
0.0248 USD |
| 2023-07-25 |
0.0233 USD |
755,928.0000 |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0233 USD |
| 2023-07-24 |
0.0234 USD |
2,818,550.0000 |
0.0243 USD |
0.0229 USD |
0.0243 USD |
0.0234 USD |
| 2023-07-23 |
0.0244 USD |
632,850.0000 |
0.0241 USD |
0.0240 USD |
0.0247 USD |
0.0244 USD |
| 2023-07-22 |
0.0241 USD |
2,482,852.0000 |
0.0237 USD |
0.0237 USD |
0.0244 USD |
0.0241 USD |
| 2023-07-21 |
0.0237 USD |
319,490.0000 |
0.0237 USD |
0.0235 USD |
0.0239 USD |
0.0237 USD |
| 2023-07-20 |
0.0238 USD |
1,517,325.0000 |
0.0240 USD |
0.0234 USD |
0.0244 USD |
0.0238 USD |
| 2023-07-19 |
0.0240 USD |
451,090.0000 |
0.0239 USD |
0.0237 USD |
0.0242 USD |
0.0240 USD |
| 2023-07-18 |
0.0238 USD |
3,421,245.0000 |
0.0244 USD |
0.0236 USD |
0.0248 USD |
0.0238 USD |
| 2023-07-17 |
0.0240 USD |
1,256,355.0000 |
0.0239 USD |
0.0234 USD |
0.0242 USD |
0.0240 USD |
| 2023-07-16 |
0.0241 USD |
588,669.0000 |
0.0244 USD |
0.0237 USD |
0.0245 USD |
0.0241 USD |
| 2023-07-15 |
0.0246 USD |
6,496,142.0000 |
0.0239 USD |
0.0238 USD |
0.0277 USD |
0.0246 USD |
| 2023-07-14 |
0.0236 USD |
1,777,646.0000 |
0.0244 USD |
0.0231 USD |
0.0250 USD |
0.0236 USD |
| 2023-07-13 |
0.0242 USD |
1,947,476.0000 |
0.0237 USD |
0.0229 USD |
0.0242 USD |
0.0242 USD |
| 2023-07-12 |
0.0234 USD |
8,332,865.0000 |
0.0229 USD |
0.0229 USD |
0.0250 USD |
0.0234 USD |
| 2023-07-11 |
0.0231 USD |
7,269,720.0000 |
0.0222 USD |
0.0220 USD |
0.0234 USD |
0.0231 USD |
| 2023-07-10 |
0.0222 USD |
2,774,864.0000 |
0.0224 USD |
0.0216 USD |
0.0226 USD |
0.0222 USD |
| 2023-07-09 |
0.0227 USD |
529,167.0000 |
0.0230 USD |
0.0226 USD |
0.0230 USD |
0.0227 USD |
| 2023-07-08 |
0.0229 USD |
1,182,985.0000 |
0.0230 USD |
0.0227 USD |
0.0232 USD |
0.0229 USD |
| 2023-07-07 |
0.0229 USD |
1,990,127.0000 |
0.0229 USD |
0.0228 USD |
0.0234 USD |
0.0229 USD |
| 2023-07-06 |
0.0229 USD |
4,514,499.0000 |
0.0236 USD |
0.0227 USD |
0.0241 USD |
0.0229 USD |
| 2023-07-05 |
0.0236 USD |
17,481,795.0000 |
0.0232 USD |
0.0230 USD |
0.0257 USD |
0.0236 USD |
| 2023-07-04 |
0.0233 USD |
5,308,470.0000 |
0.0234 USD |
0.0227 USD |
0.0234 USD |
0.0233 USD |
| 2023-07-03 |
0.0233 USD |
7,025,055.0000 |
0.0229 USD |
0.0226 USD |
0.0233 USD |
0.0233 USD |
| 2023-07-02 |
0.0229 USD |
2,836,239.0000 |
0.0233 USD |
0.0225 USD |
0.0233 USD |
0.0229 USD |