Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0327 USD |
6,166,892.0000 |
0.0334 USD |
0.0312 USD |
0.0344 USD |
0.0327 USD |
| 2023-03-10 |
0.0335 USD |
26,996,446.0000 |
0.0328 USD |
0.0303 USD |
0.0345 USD |
0.0335 USD |
| 2023-03-09 |
0.0316 USD |
19,175,295.0000 |
0.0342 USD |
0.0304 USD |
0.0354 USD |
0.0316 USD |
| 2023-03-08 |
0.0341 USD |
16,437,193.0000 |
0.0384 USD |
0.0337 USD |
0.0385 USD |
0.0341 USD |
| 2023-03-07 |
0.0376 USD |
13,381,306.0000 |
0.0414 USD |
0.0371 USD |
0.0419 USD |
0.0376 USD |
| 2023-03-06 |
0.0415 USD |
9,777,955.0000 |
0.0407 USD |
0.0406 USD |
0.0425 USD |
0.0415 USD |
| 2023-03-05 |
0.0403 USD |
7,381,855.0000 |
0.0395 USD |
0.0395 USD |
0.0420 USD |
0.0403 USD |
| 2023-03-04 |
0.0401 USD |
5,989,581.0000 |
0.0427 USD |
0.0396 USD |
0.0427 USD |
0.0401 USD |
| 2023-03-03 |
0.0422 USD |
26,168,982.0000 |
0.0461 USD |
0.0411 USD |
0.0495 USD |
0.0422 USD |
| 2023-03-02 |
0.0464 USD |
56,570,904.0000 |
0.0405 USD |
0.0405 USD |
0.0502 USD |
0.0464 USD |
| 2023-03-01 |
0.0404 USD |
31,884,530.0000 |
0.0382 USD |
0.0376 USD |
0.0436 USD |
0.0404 USD |
| 2023-02-28 |
0.0384 USD |
3,352,060.0000 |
0.0391 USD |
0.0382 USD |
0.0392 USD |
0.0384 USD |
| 2023-02-27 |
0.0394 USD |
8,352,142.0000 |
0.0396 USD |
0.0384 USD |
0.0405 USD |
0.0394 USD |
| 2023-02-26 |
0.0394 USD |
2,901,339.0000 |
0.0386 USD |
0.0386 USD |
0.0402 USD |
0.0394 USD |
| 2023-02-25 |
0.0388 USD |
9,195,341.0000 |
0.0393 USD |
0.0376 USD |
0.0425 USD |
0.0388 USD |
| 2023-02-24 |
0.0392 USD |
9,337,791.0000 |
0.0415 USD |
0.0384 USD |
0.0416 USD |
0.0392 USD |
| 2023-02-23 |
0.0414 USD |
8,557,365.0000 |
0.0405 USD |
0.0395 USD |
0.0416 USD |
0.0414 USD |
| 2023-02-22 |
0.0403 USD |
9,946,758.0000 |
0.0418 USD |
0.0390 USD |
0.0418 USD |
0.0403 USD |
| 2023-02-21 |
0.0417 USD |
9,727,688.0000 |
0.0448 USD |
0.0407 USD |
0.0449 USD |
0.0417 USD |
| 2023-02-20 |
0.0443 USD |
16,960,826.0000 |
0.0454 USD |
0.0428 USD |
0.0466 USD |
0.0443 USD |
| 2023-02-19 |
0.0452 USD |
34,761,382.0000 |
0.0414 USD |
0.0414 USD |
0.0484 USD |
0.0452 USD |
| 2023-02-18 |
0.0417 USD |
11,219,041.0000 |
0.0413 USD |
0.0406 USD |
0.0422 USD |
0.0417 USD |
| 2023-02-17 |
0.0408 USD |
14,075,719.0000 |
0.0391 USD |
0.0387 USD |
0.0412 USD |
0.0408 USD |
| 2023-02-16 |
0.0392 USD |
30,725,006.0000 |
0.0418 USD |
0.0387 USD |
0.0428 USD |
0.0392 USD |
| 2023-02-15 |
0.0419 USD |
14,668,130.0000 |
0.0396 USD |
0.0387 USD |
0.0420 USD |
0.0419 USD |
| 2023-02-14 |
0.0396 USD |
14,537,023.0000 |
0.0380 USD |
0.0367 USD |
0.0398 USD |
0.0396 USD |
| 2023-02-13 |
0.0373 USD |
15,895,862.0000 |
0.0383 USD |
0.0353 USD |
0.0401 USD |
0.0373 USD |
| 2023-02-12 |
0.0384 USD |
16,645,081.0000 |
0.0403 USD |
0.0379 USD |
0.0409 USD |
0.0384 USD |
| 2023-02-11 |
0.0404 USD |
9,046,696.0000 |
0.0384 USD |
0.0381 USD |
0.0426 USD |
0.0404 USD |
| 2023-02-10 |
0.0377 USD |
23,726,952.0000 |
0.0381 USD |
0.0353 USD |
0.0396 USD |
0.0377 USD |
| 2023-02-09 |
0.0383 USD |
32,281,714.0000 |
0.0440 USD |
0.0372 USD |
0.0440 USD |
0.0383 USD |
| 2023-02-08 |
0.0437 USD |
19,723,376.0000 |
0.0457 USD |
0.0427 USD |
0.0459 USD |
0.0437 USD |
| 2023-02-07 |
0.0456 USD |
32,827,816.0000 |
0.0449 USD |
0.0431 USD |
0.0458 USD |
0.0456 USD |
| 2023-02-06 |
0.0447 USD |
25,573,349.0000 |
0.0443 USD |
0.0422 USD |
0.0467 USD |
0.0447 USD |
| 2023-02-05 |
0.0444 USD |
6,623,491.0000 |
0.0476 USD |
0.0426 USD |
0.0476 USD |
0.0444 USD |
| 2023-02-04 |
0.0480 USD |
2,884,079.0000 |
0.0483 USD |
0.0475 USD |
0.0485 USD |
0.0480 USD |
| 2023-02-03 |
0.0489 USD |
4,994,907.0000 |
0.0482 USD |
0.0472 USD |
0.0520 USD |
0.0489 USD |
| 2023-02-02 |
0.0489 USD |
9,590,077.0000 |
0.0508 USD |
0.0483 USD |
0.0520 USD |
0.0489 USD |
| 2023-02-01 |
0.0508 USD |
16,604,352.0000 |
0.0502 USD |
0.0450 USD |
0.0531 USD |
0.0508 USD |
| 2023-01-31 |
0.0491 USD |
22,704,673.0000 |
0.0423 USD |
0.0398 USD |
0.0553 USD |
0.0491 USD |
| 2023-01-30 |
0.0423 USD |
13,364,222.0000 |
0.0476 USD |
0.0408 USD |
0.0482 USD |
0.0423 USD |
| 2023-01-29 |
0.0463 USD |
6,571,883.0000 |
0.0467 USD |
0.0448 USD |
0.0467 USD |
0.0463 USD |
| 2023-01-28 |
0.0461 USD |
10,725,568.0000 |
0.0487 USD |
0.0452 USD |
0.0496 USD |
0.0461 USD |
| 2023-01-27 |
0.0484 USD |
31,371,682.0000 |
0.0542 USD |
0.0469 USD |
0.0639 USD |
0.0484 USD |
| 2023-01-26 |
0.0548 USD |
12,699,789.0000 |
0.0561 USD |
0.0527 USD |
0.0639 USD |
0.0548 USD |