Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0071 USD |
768,335.0000 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-02-07 |
0.0072 USD |
4,064,190.0000 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2026-02-06 |
0.0070 USD |
8,736,332.0000 |
0.0065 USD |
0.0060 USD |
0.0072 USD |
0.0070 USD |
| 2026-02-05 |
0.0070 USD |
2,815,983.0000 |
0.0077 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2026-02-04 |
0.0078 USD |
3,521,639.0000 |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2026-02-03 |
0.0079 USD |
6,962,906.0000 |
0.0079 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |
| 2026-02-02 |
0.0081 USD |
4,471,605.0000 |
0.0075 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2026-02-01 |
0.0076 USD |
10,371,511.0000 |
0.0078 USD |
0.0076 USD |
0.0085 USD |
0.0076 USD |
| 2026-01-31 |
0.0075 USD |
13,420,239.0000 |
0.0081 USD |
0.0072 USD |
0.0084 USD |
0.0075 USD |
| 2026-01-30 |
0.0082 USD |
6,319,816.0000 |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2026-01-29 |
0.0083 USD |
4,294,973.0000 |
0.0089 USD |
0.0082 USD |
0.0089 USD |
0.0083 USD |
| 2026-01-28 |
0.0089 USD |
1,547,365.0000 |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2026-01-27 |
0.0091 USD |
3,191,868.0000 |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2026-01-26 |
0.0090 USD |
7,412,986.0000 |
0.0087 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2026-01-25 |
0.0086 USD |
3,089,477.0000 |
0.0093 USD |
0.0086 USD |
0.0093 USD |
0.0086 USD |
| 2026-01-24 |
0.0093 USD |
1,620,488.0000 |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2026-01-23 |
0.0092 USD |
3,506,144.0000 |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2026-01-22 |
0.0092 USD |
1,081,299.0000 |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2026-01-21 |
0.0094 USD |
3,038,185.0000 |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2026-01-20 |
0.0090 USD |
2,033,556.0000 |
0.0096 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2026-01-19 |
0.0097 USD |
2,520,815.0000 |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0097 USD |
| 2026-01-18 |
0.0101 USD |
1,778,418.0000 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-17 |
0.0101 USD |
1,108,640.0000 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-16 |
0.0099 USD |
2,278,924.0000 |
0.0098 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2026-01-15 |
0.0097 USD |
2,680,209.0000 |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2026-01-14 |
0.0101 USD |
7,309,398.0000 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-13 |
0.0102 USD |
10,588,823.0000 |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-12 |
0.0095 USD |
2,743,170.0000 |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2026-01-11 |
0.0094 USD |
5,384,464.0000 |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2026-01-10 |
0.0096 USD |
68,655,320.0000 |
0.0097 USD |
0.0090 USD |
0.0122 USD |
0.0096 USD |
| 2026-01-09 |
0.0096 USD |
6,725,929.0000 |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2026-01-08 |
0.0094 USD |
10,075,457.0000 |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0094 USD |
| 2026-01-07 |
0.0097 USD |
37,232,715.0000 |
0.0093 USD |
0.0093 USD |
0.0113 USD |
0.0097 USD |
| 2026-01-06 |
0.0094 USD |
6,572,874.0000 |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2026-01-05 |
0.0093 USD |
3,723,520.0000 |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-04 |
0.0091 USD |
3,187,439.0000 |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2026-01-03 |
0.0089 USD |
4,745,308.0000 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-02 |
0.0088 USD |
4,938,832.0000 |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2026-01-01 |
0.0086 USD |
3,846,970.0000 |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2025-12-31 |
0.0086 USD |
6,390,076.0000 |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0086 USD |
| 2025-12-30 |
0.0089 USD |
20,424,533.0000 |
0.0090 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2025-12-29 |
0.0090 USD |
21,839,289.0000 |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-28 |
0.0093 USD |
87,098,965.0000 |
0.0088 USD |
0.0088 USD |
0.0111 USD |
0.0093 USD |
| 2025-12-27 |
0.0087 USD |
2,174,756.0000 |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2025-12-26 |
0.0085 USD |
1,956,124.0000 |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2025-12-25 |
0.0088 USD |
4,627,248.0000 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2025-12-24 |
0.0088 USD |
2,129,091.0000 |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2025-12-23 |
0.0088 USD |
2,962,192.0000 |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-12-22 |
0.0091 USD |
1,698,556.0000 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-21 |
0.0089 USD |
2,933,808.0000 |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |