Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0489 USD |
35,363,283.0000 |
0.0485 USD |
0.0485 USD |
0.0523 USD |
0.0489 USD |
| 2024-03-29 |
0.0484 USD |
30,213,018.0000 |
0.0525 USD |
0.0477 USD |
0.0525 USD |
0.0484 USD |
| 2024-03-28 |
0.0525 USD |
42,710,024.0000 |
0.0559 USD |
0.0509 USD |
0.0593 USD |
0.0525 USD |
| 2024-03-27 |
0.0570 USD |
161,275,613.0000 |
0.0630 USD |
0.0560 USD |
0.0677 USD |
0.0570 USD |
| 2024-03-26 |
0.0571 USD |
104,644,136.0000 |
0.0395 USD |
0.0395 USD |
0.0578 USD |
0.0571 USD |
| 2024-03-25 |
0.0390 USD |
7,393,971.0000 |
0.0381 USD |
0.0371 USD |
0.0396 USD |
0.0390 USD |
| 2024-03-24 |
0.0382 USD |
7,122,252.0000 |
0.0389 USD |
0.0370 USD |
0.0398 USD |
0.0382 USD |
| 2024-03-23 |
0.0391 USD |
8,629,424.0000 |
0.0361 USD |
0.0351 USD |
0.0418 USD |
0.0391 USD |
| 2024-03-22 |
0.0363 USD |
7,585,959.0000 |
0.0350 USD |
0.0348 USD |
0.0379 USD |
0.0363 USD |
| 2024-03-21 |
0.0350 USD |
5,832,323.0000 |
0.0340 USD |
0.0336 USD |
0.0364 USD |
0.0350 USD |
| 2024-03-20 |
0.0340 USD |
8,897,503.0000 |
0.0312 USD |
0.0296 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-19 |
0.0310 USD |
6,057,645.0000 |
0.0349 USD |
0.0307 USD |
0.0351 USD |
0.0310 USD |
| 2024-03-18 |
0.0354 USD |
8,328,485.0000 |
0.0356 USD |
0.0339 USD |
0.0357 USD |
0.0354 USD |
| 2024-03-17 |
0.0363 USD |
6,094,765.0000 |
0.0342 USD |
0.0330 USD |
0.0363 USD |
0.0363 USD |
| 2024-03-16 |
0.0337 USD |
6,115,468.0000 |
0.0371 USD |
0.0336 USD |
0.0373 USD |
0.0337 USD |
| 2024-03-15 |
0.0368 USD |
25,005,411.0000 |
0.0383 USD |
0.0342 USD |
0.0385 USD |
0.0368 USD |
| 2024-03-14 |
0.0379 USD |
6,552,485.0000 |
0.0395 USD |
0.0356 USD |
0.0395 USD |
0.0379 USD |
| 2024-03-13 |
0.0396 USD |
7,960,083.0000 |
0.0395 USD |
0.0385 USD |
0.0409 USD |
0.0396 USD |
| 2024-03-12 |
0.0400 USD |
19,434,347.0000 |
0.0387 USD |
0.0368 USD |
0.0425 USD |
0.0400 USD |
| 2024-03-11 |
0.0388 USD |
10,679,273.0000 |
0.0369 USD |
0.0346 USD |
0.0397 USD |
0.0388 USD |
| 2024-03-10 |
0.0365 USD |
9,918,467.0000 |
0.0361 USD |
0.0355 USD |
0.0387 USD |
0.0365 USD |
| 2024-03-09 |
0.0361 USD |
7,935,657.0000 |
0.0348 USD |
0.0343 USD |
0.0361 USD |
0.0361 USD |
| 2024-03-08 |
0.0349 USD |
9,563,094.0000 |
0.0347 USD |
0.0332 USD |
0.0364 USD |
0.0349 USD |
| 2024-03-07 |
0.0346 USD |
6,468,943.0000 |
0.0328 USD |
0.0325 USD |
0.0348 USD |
0.0346 USD |
| 2024-03-06 |
0.0327 USD |
7,266,168.0000 |
0.0311 USD |
0.0304 USD |
0.0329 USD |
0.0327 USD |
| 2024-03-05 |
0.0305 USD |
11,743,612.0000 |
0.0344 USD |
0.0266 USD |
0.0348 USD |
0.0305 USD |
| 2024-03-04 |
0.0344 USD |
6,323,998.0000 |
0.0337 USD |
0.0331 USD |
0.0346 USD |
0.0344 USD |
| 2024-03-03 |
0.0341 USD |
6,809,721.0000 |
0.0353 USD |
0.0308 USD |
0.0353 USD |
0.0341 USD |
| 2024-03-02 |
0.0347 USD |
5,140,564.0000 |
0.0345 USD |
0.0335 USD |
0.0350 USD |
0.0347 USD |
| 2024-03-01 |
0.0343 USD |
5,748,520.0000 |
0.0322 USD |
0.0322 USD |
0.0343 USD |
0.0343 USD |
| 2024-02-29 |
0.0314 USD |
6,751,149.0000 |
0.0312 USD |
0.0308 USD |
0.0331 USD |
0.0314 USD |
| 2024-02-28 |
0.0311 USD |
11,081,691.0000 |
0.0318 USD |
0.0283 USD |
0.0325 USD |
0.0311 USD |
| 2024-02-27 |
0.0317 USD |
14,983,662.0000 |
0.0301 USD |
0.0299 USD |
0.0324 USD |
0.0317 USD |
| 2024-02-26 |
0.0302 USD |
5,210,317.0000 |
0.0294 USD |
0.0283 USD |
0.0303 USD |
0.0302 USD |
| 2024-02-25 |
0.0294 USD |
2,045,910.0000 |
0.0291 USD |
0.0288 USD |
0.0296 USD |
0.0294 USD |
| 2024-02-24 |
0.0292 USD |
2,134,702.0000 |
0.0287 USD |
0.0282 USD |
0.0293 USD |
0.0292 USD |
| 2024-02-23 |
0.0285 USD |
4,584,489.0000 |
0.0289 USD |
0.0281 USD |
0.0292 USD |
0.0285 USD |
| 2024-02-22 |
0.0288 USD |
4,148,550.0000 |
0.0287 USD |
0.0282 USD |
0.0293 USD |
0.0288 USD |
| 2024-02-21 |
0.0285 USD |
5,228,323.0000 |
0.0295 USD |
0.0277 USD |
0.0297 USD |
0.0285 USD |
| 2024-02-20 |
0.0297 USD |
4,449,581.0000 |
0.0300 USD |
0.0280 USD |
0.0303 USD |
0.0297 USD |
| 2024-02-19 |
0.0300 USD |
4,216,466.0000 |
0.0297 USD |
0.0292 USD |
0.0301 USD |
0.0300 USD |
| 2024-02-18 |
0.0295 USD |
3,753,173.0000 |
0.0296 USD |
0.0285 USD |
0.0301 USD |
0.0295 USD |
| 2024-02-17 |
0.0292 USD |
5,991,162.0000 |
0.0299 USD |
0.0284 USD |
0.0308 USD |
0.0292 USD |
| 2024-02-16 |
0.0301 USD |
8,643,105.0000 |
0.0304 USD |
0.0293 USD |
0.0328 USD |
0.0301 USD |
| 2024-02-15 |
0.0298 USD |
18,127,384.0000 |
0.0282 USD |
0.0276 USD |
0.0323 USD |
0.0298 USD |
| 2024-02-14 |
0.0282 USD |
8,178,220.0000 |
0.0268 USD |
0.0268 USD |
0.0287 USD |
0.0282 USD |
| 2024-02-13 |
0.0266 USD |
4,491,377.0000 |
0.0273 USD |
0.0261 USD |
0.0273 USD |
0.0266 USD |
| 2024-02-12 |
0.0274 USD |
3,092,165.0000 |
0.0273 USD |
0.0262 USD |
0.0276 USD |
0.0274 USD |
| 2024-02-11 |
0.0270 USD |
12,609,128.0000 |
0.0260 USD |
0.0260 USD |
0.0282 USD |
0.0270 USD |
| 2024-02-10 |
0.0260 USD |
2,626,431.0000 |
0.0262 USD |
0.0256 USD |
0.0263 USD |
0.0260 USD |