Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0120 USD |
4,854,816.0000 |
0.0124 USD |
0.0115 USD |
0.0125 USD |
0.0120 USD |
| 2025-10-16 |
0.0123 USD |
5,423,427.0000 |
0.0127 USD |
0.0121 USD |
0.0131 USD |
0.0123 USD |
| 2025-10-15 |
0.0127 USD |
2,845,898.0000 |
0.0133 USD |
0.0126 USD |
0.0135 USD |
0.0127 USD |
| 2025-10-14 |
0.0133 USD |
3,081,523.0000 |
0.0137 USD |
0.0126 USD |
0.0137 USD |
0.0133 USD |
| 2025-10-13 |
0.0138 USD |
3,269,067.0000 |
0.0132 USD |
0.0131 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-12 |
0.0135 USD |
3,033,143.0000 |
0.0120 USD |
0.0118 USD |
0.0136 USD |
0.0135 USD |
| 2025-10-11 |
0.0122 USD |
5,680,533.0000 |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2025-10-10 |
0.0145 USD |
3,886,698.0000 |
0.0153 USD |
0.0145 USD |
0.0156 USD |
0.0145 USD |
| 2025-10-09 |
0.0153 USD |
3,494,232.0000 |
0.0153 USD |
0.0149 USD |
0.0156 USD |
0.0153 USD |
| 2025-10-08 |
0.0153 USD |
1,786,073.0000 |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2025-10-07 |
0.0149 USD |
1,260,149.0000 |
0.0157 USD |
0.0148 USD |
0.0157 USD |
0.0149 USD |
| 2025-10-06 |
0.0157 USD |
3,089,486.0000 |
0.0152 USD |
0.0151 USD |
0.0158 USD |
0.0157 USD |
| 2025-10-05 |
0.0152 USD |
1,084,613.0000 |
0.0155 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2025-10-04 |
0.0154 USD |
1,543,081.0000 |
0.0159 USD |
0.0153 USD |
0.0159 USD |
0.0154 USD |
| 2025-10-03 |
0.0160 USD |
6,360,671.0000 |
0.0158 USD |
0.0155 USD |
0.0162 USD |
0.0160 USD |
| 2025-10-02 |
0.0157 USD |
7,853,887.0000 |
0.0154 USD |
0.0153 USD |
0.0158 USD |
0.0157 USD |
| 2025-10-01 |
0.0153 USD |
1,601,409.0000 |
0.0147 USD |
0.0146 USD |
0.0154 USD |
0.0153 USD |
| 2025-09-30 |
0.0146 USD |
1,223,692.0000 |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2025-09-29 |
0.0149 USD |
4,337,368.0000 |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0149 USD |
| 2025-09-28 |
0.0151 USD |
2,400,498.0000 |
0.0150 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2025-09-27 |
0.0152 USD |
2,317,644.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-09-26 |
0.0155 USD |
1,368,097.0000 |
0.0153 USD |
0.0152 USD |
0.0155 USD |
0.0155 USD |
| 2025-09-25 |
0.0152 USD |
7,945,212.0000 |
0.0154 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2025-09-24 |
0.0155 USD |
2,464,232.0000 |
0.0155 USD |
0.0154 USD |
0.0157 USD |
0.0155 USD |
| 2025-09-23 |
0.0156 USD |
1,673,217.0000 |
0.0154 USD |
0.0154 USD |
0.0158 USD |
0.0156 USD |
| 2025-09-22 |
0.0154 USD |
3,562,396.0000 |
0.0162 USD |
0.0147 USD |
0.0163 USD |
0.0154 USD |
| 2025-09-21 |
0.0163 USD |
943,227.0000 |
0.0167 USD |
0.0162 USD |
0.0167 USD |
0.0163 USD |
| 2025-09-20 |
0.0167 USD |
1,712,988.0000 |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2025-09-19 |
0.0167 USD |
2,145,305.0000 |
0.0173 USD |
0.0166 USD |
0.0174 USD |
0.0167 USD |
| 2025-09-18 |
0.0173 USD |
5,568,335.0000 |
0.0171 USD |
0.0171 USD |
0.0176 USD |
0.0173 USD |
| 2025-09-17 |
0.0170 USD |
3,415,942.0000 |
0.0167 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2025-09-16 |
0.0168 USD |
2,275,718.0000 |
0.0167 USD |
0.0166 USD |
0.0169 USD |
0.0168 USD |
| 2025-09-15 |
0.0168 USD |
5,482,333.0000 |
0.0167 USD |
0.0164 USD |
0.0172 USD |
0.0168 USD |
| 2025-09-14 |
0.0167 USD |
6,141,764.0000 |
0.0172 USD |
0.0165 USD |
0.0173 USD |
0.0167 USD |
| 2025-09-13 |
0.0168 USD |
5,450,844.0000 |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0168 USD |
| 2025-09-12 |
0.0167 USD |
6,194,313.0000 |
0.0164 USD |
0.0163 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-11 |
0.0163 USD |
5,124,771.0000 |
0.0164 USD |
0.0161 USD |
0.0165 USD |
0.0163 USD |
| 2025-09-10 |
0.0164 USD |
5,809,538.0000 |
0.0164 USD |
0.0163 USD |
0.0167 USD |
0.0164 USD |
| 2025-09-09 |
0.0164 USD |
6,904,675.0000 |
0.0163 USD |
0.0162 USD |
0.0167 USD |
0.0164 USD |
| 2025-09-08 |
0.0162 USD |
1,025,159.0000 |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0162 USD |
| 2025-09-07 |
0.0159 USD |
2,672,554.0000 |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0159 USD |
| 2025-09-06 |
0.0158 USD |
418,822.0000 |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0158 USD |
| 2025-09-05 |
0.0160 USD |
1,699,702.0000 |
0.0158 USD |
0.0157 USD |
0.0162 USD |
0.0160 USD |
| 2025-09-04 |
0.0157 USD |
1,120,041.0000 |
0.0162 USD |
0.0156 USD |
0.0163 USD |
0.0157 USD |
| 2025-09-03 |
0.0162 USD |
699,442.0000 |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0162 USD |
| 2025-09-02 |
0.0161 USD |
288,173.0000 |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-01 |
0.0157 USD |
1,593,691.0000 |
0.0161 USD |
0.0156 USD |
0.0163 USD |
0.0157 USD |
| 2025-08-31 |
0.0163 USD |
220,867.0000 |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-08-30 |
0.0162 USD |
262,162.0000 |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0162 USD |
| 2025-08-29 |
0.0158 USD |
1,802,561.0000 |
0.0166 USD |
0.0157 USD |
0.0166 USD |
0.0158 USD |