Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0092 USD |
3,456,440.0000 |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2025-12-19 |
0.0090 USD |
3,438,604.0000 |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-18 |
0.0087 USD |
4,393,835.0000 |
0.0093 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2025-12-17 |
0.0093 USD |
4,372,908.0000 |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2025-12-16 |
0.0094 USD |
879,652.0000 |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2025-12-15 |
0.0094 USD |
4,484,712.0000 |
0.0101 USD |
0.0093 USD |
0.0103 USD |
0.0094 USD |
| 2025-12-14 |
0.0102 USD |
4,422,548.0000 |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2025-12-13 |
0.0106 USD |
1,674,274.0000 |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2025-12-12 |
0.0107 USD |
536,013.0000 |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-12-11 |
0.0111 USD |
7,193,874.0000 |
0.0110 USD |
0.0108 USD |
0.0115 USD |
0.0111 USD |
| 2025-12-10 |
0.0110 USD |
4,459,838.0000 |
0.0111 USD |
0.0109 USD |
0.0113 USD |
0.0110 USD |
| 2025-12-09 |
0.0111 USD |
4,359,109.0000 |
0.0109 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2025-12-08 |
0.0109 USD |
2,866,240.0000 |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2025-12-07 |
0.0109 USD |
3,196,872.0000 |
0.0111 USD |
0.0107 USD |
0.0111 USD |
0.0109 USD |
| 2025-12-06 |
0.0112 USD |
1,046,752.0000 |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-05 |
0.0110 USD |
4,620,104.0000 |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2025-12-04 |
0.0111 USD |
869,304.0000 |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2025-12-03 |
0.0111 USD |
1,867,263.0000 |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2025-12-02 |
0.0111 USD |
10,338,583.0000 |
0.0109 USD |
0.0106 USD |
0.0114 USD |
0.0111 USD |
| 2025-12-01 |
0.0107 USD |
3,687,584.0000 |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2025-11-30 |
0.0112 USD |
1,520,537.0000 |
0.0113 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-11-29 |
0.0112 USD |
830,121.0000 |
0.0113 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-11-28 |
0.0113 USD |
1,581,166.0000 |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0113 USD |
| 2025-11-27 |
0.0117 USD |
1,699,634.0000 |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-26 |
0.0116 USD |
767,540.0000 |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2025-11-25 |
0.0115 USD |
1,221,165.0000 |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0115 USD |
| 2025-11-24 |
0.0116 USD |
1,786,525.0000 |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2025-11-23 |
0.0115 USD |
473,275.0000 |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-22 |
0.0113 USD |
1,467,518.0000 |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-11-21 |
0.0114 USD |
8,593,052.0000 |
0.0115 USD |
0.0109 USD |
0.0119 USD |
0.0114 USD |
| 2025-11-20 |
0.0117 USD |
5,226,191.0000 |
0.0117 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2025-11-19 |
0.0114 USD |
2,256,733.0000 |
0.0119 USD |
0.0114 USD |
0.0119 USD |
0.0114 USD |
| 2025-11-18 |
0.0118 USD |
1,228,599.0000 |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2025-11-17 |
0.0116 USD |
890,167.0000 |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2025-11-16 |
0.0116 USD |
965,409.0000 |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2025-11-15 |
0.0118 USD |
934,947.0000 |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2025-11-14 |
0.0117 USD |
1,772,805.0000 |
0.0119 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |
| 2025-11-13 |
0.0119 USD |
989,629.0000 |
0.0123 USD |
0.0117 USD |
0.0125 USD |
0.0119 USD |
| 2025-11-12 |
0.0123 USD |
2,518,389.0000 |
0.0124 USD |
0.0121 USD |
0.0130 USD |
0.0123 USD |
| 2025-11-11 |
0.0124 USD |
5,488,057.0000 |
0.0130 USD |
0.0124 USD |
0.0136 USD |
0.0124 USD |
| 2025-11-10 |
0.0127 USD |
5,298,199.0000 |
0.0129 USD |
0.0126 USD |
0.0138 USD |
0.0127 USD |
| 2025-11-09 |
0.0130 USD |
654,161.0000 |
0.0127 USD |
0.0122 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-08 |
0.0128 USD |
1,728,257.0000 |
0.0131 USD |
0.0124 USD |
0.0132 USD |
0.0128 USD |
| 2025-11-07 |
0.0130 USD |
7,055,767.0000 |
0.0120 USD |
0.0118 USD |
0.0134 USD |
0.0130 USD |
| 2025-11-06 |
0.0119 USD |
894,245.0000 |
0.0119 USD |
0.0118 USD |
0.0122 USD |
0.0119 USD |
| 2025-11-05 |
0.0121 USD |
4,957,600.0000 |
0.0118 USD |
0.0116 USD |
0.0122 USD |
0.0121 USD |
| 2025-11-04 |
0.0118 USD |
8,004,911.0000 |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2025-11-03 |
0.0119 USD |
22,564,776.0000 |
0.0136 USD |
0.0114 USD |
0.0145 USD |
0.0119 USD |
| 2025-11-02 |
0.0139 USD |
19,607,964.0000 |
0.0125 USD |
0.0125 USD |
0.0142 USD |
0.0139 USD |
| 2025-11-01 |
0.0126 USD |
1,311,393.0000 |
0.0125 USD |
0.0124 USD |
0.0127 USD |
0.0126 USD |