Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0182 USD |
973,842.0000 |
0.0179 USD |
0.0177 USD |
0.0183 USD |
0.0182 USD |
| 2023-09-27 |
0.0178 USD |
570,779.0000 |
0.0179 USD |
0.0177 USD |
0.0181 USD |
0.0178 USD |
| 2023-09-26 |
0.0177 USD |
503,549.0000 |
0.0182 USD |
0.0177 USD |
0.0183 USD |
0.0177 USD |
| 2023-09-25 |
0.0181 USD |
1,197,525.0000 |
0.0180 USD |
0.0175 USD |
0.0182 USD |
0.0181 USD |
| 2023-09-24 |
0.0180 USD |
614,484.0000 |
0.0185 USD |
0.0179 USD |
0.0185 USD |
0.0180 USD |
| 2023-09-23 |
0.0185 USD |
1,527,465.0000 |
0.0186 USD |
0.0183 USD |
0.0186 USD |
0.0185 USD |
| 2023-09-22 |
0.0184 USD |
4,797,392.0000 |
0.0179 USD |
0.0177 USD |
0.0186 USD |
0.0184 USD |
| 2023-09-21 |
0.0181 USD |
1,666,082.0000 |
0.0188 USD |
0.0179 USD |
0.0189 USD |
0.0181 USD |
| 2023-09-20 |
0.0189 USD |
2,372,050.0000 |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0189 USD |
| 2023-09-19 |
0.0185 USD |
9,084,763.0000 |
0.0174 USD |
0.0174 USD |
0.0191 USD |
0.0185 USD |
| 2023-09-18 |
0.0175 USD |
1,735,260.0000 |
0.0169 USD |
0.0168 USD |
0.0177 USD |
0.0175 USD |
| 2023-09-17 |
0.0169 USD |
842,194.0000 |
0.0179 USD |
0.0168 USD |
0.0180 USD |
0.0169 USD |
| 2023-09-16 |
0.0181 USD |
1,072,900.0000 |
0.0181 USD |
0.0179 USD |
0.0183 USD |
0.0181 USD |
| 2023-09-15 |
0.0181 USD |
3,116,757.0000 |
0.0177 USD |
0.0173 USD |
0.0181 USD |
0.0181 USD |
| 2023-09-14 |
0.0177 USD |
4,930,253.0000 |
0.0168 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2023-09-13 |
0.0168 USD |
1,298,851.0000 |
0.0164 USD |
0.0161 USD |
0.0169 USD |
0.0168 USD |
| 2023-09-12 |
0.0164 USD |
697,539.0000 |
0.0162 USD |
0.0160 USD |
0.0167 USD |
0.0164 USD |
| 2023-09-11 |
0.0161 USD |
1,733,495.0000 |
0.0167 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2023-09-10 |
0.0170 USD |
1,113,923.0000 |
0.0174 USD |
0.0166 USD |
0.0176 USD |
0.0170 USD |
| 2023-09-09 |
0.0176 USD |
2,089,754.0000 |
0.0173 USD |
0.0173 USD |
0.0179 USD |
0.0176 USD |
| 2023-09-08 |
0.0172 USD |
1,129,817.0000 |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0172 USD |
| 2023-09-07 |
0.0172 USD |
1,586,342.0000 |
0.0170 USD |
0.0169 USD |
0.0176 USD |
0.0172 USD |
| 2023-09-06 |
0.0171 USD |
2,464,976.0000 |
0.0173 USD |
0.0168 USD |
0.0175 USD |
0.0171 USD |
| 2023-09-05 |
0.0173 USD |
1,444,814.0000 |
0.0171 USD |
0.0169 USD |
0.0174 USD |
0.0173 USD |
| 2023-09-04 |
0.0171 USD |
1,393,264.0000 |
0.0172 USD |
0.0169 USD |
0.0173 USD |
0.0171 USD |
| 2023-09-03 |
0.0172 USD |
2,791,971.0000 |
0.0172 USD |
0.0171 USD |
0.0178 USD |
0.0172 USD |
| 2023-09-02 |
0.0172 USD |
1,166,532.0000 |
0.0171 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2023-09-01 |
0.0170 USD |
1,740,420.0000 |
0.0175 USD |
0.0168 USD |
0.0175 USD |
0.0170 USD |
| 2023-08-31 |
0.0175 USD |
1,827,126.0000 |
0.0183 USD |
0.0172 USD |
0.0183 USD |
0.0175 USD |
| 2023-08-30 |
0.0184 USD |
1,700,114.0000 |
0.0193 USD |
0.0184 USD |
0.0194 USD |
0.0184 USD |
| 2023-08-29 |
0.0195 USD |
566,435.0000 |
0.0181 USD |
0.0175 USD |
0.0196 USD |
0.0195 USD |
| 2023-08-28 |
0.0180 USD |
659,996.0000 |
0.0184 USD |
0.0177 USD |
0.0184 USD |
0.0180 USD |
| 2023-08-27 |
0.0184 USD |
2,803,129.0000 |
0.0183 USD |
0.0182 USD |
0.0187 USD |
0.0184 USD |
| 2023-08-26 |
0.0183 USD |
228,287.0000 |
0.0185 USD |
0.0182 USD |
0.0186 USD |
0.0183 USD |
| 2023-08-25 |
0.0184 USD |
107,321.0000 |
0.0186 USD |
0.0183 USD |
0.0186 USD |
0.0184 USD |
| 2023-08-24 |
0.0185 USD |
168,102.0000 |
0.0190 USD |
0.0183 USD |
0.0190 USD |
0.0185 USD |
| 2023-08-23 |
0.0189 USD |
537,610.0000 |
0.0187 USD |
0.0184 USD |
0.0192 USD |
0.0189 USD |
| 2023-08-22 |
0.0183 USD |
996,545.0000 |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0183 USD |
| 2023-08-21 |
0.0191 USD |
448,196.0000 |
0.0195 USD |
0.0187 USD |
0.0195 USD |
0.0191 USD |
| 2023-08-20 |
0.0196 USD |
279,658.0000 |
0.0194 USD |
0.0192 USD |
0.0197 USD |
0.0196 USD |
| 2023-08-19 |
0.0193 USD |
692,390.0000 |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2023-08-18 |
0.0190 USD |
2,235,074.0000 |
0.0188 USD |
0.0184 USD |
0.0191 USD |
0.0190 USD |
| 2023-08-17 |
0.0186 USD |
4,935,777.0000 |
0.0203 USD |
0.0172 USD |
0.0213 USD |
0.0186 USD |
| 2023-08-16 |
0.0202 USD |
3,037,171.0000 |
0.0222 USD |
0.0201 USD |
0.0222 USD |
0.0202 USD |
| 2023-08-15 |
0.0224 USD |
933,143.0000 |
0.0233 USD |
0.0219 USD |
0.0234 USD |
0.0224 USD |
| 2023-08-14 |
0.0234 USD |
614,191.0000 |
0.0235 USD |
0.0232 USD |
0.0235 USD |
0.0234 USD |
| 2023-08-13 |
0.0234 USD |
537,325.0000 |
0.0235 USD |
0.0234 USD |
0.0237 USD |
0.0234 USD |
| 2023-08-12 |
0.0236 USD |
931,613.0000 |
0.0236 USD |
0.0235 USD |
0.0238 USD |
0.0236 USD |
| 2023-08-11 |
0.0236 USD |
589,887.0000 |
0.0236 USD |
0.0234 USD |
0.0238 USD |
0.0236 USD |
| 2023-08-10 |
0.0235 USD |
633,629.0000 |
0.0238 USD |
0.0234 USD |
0.0238 USD |
0.0235 USD |