Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.3260 USD |
370,152.5300 SYN |
1.3390 USD |
1.3080 USD |
1.4300 USD |
1.3260 USD |
| 2022-09-26 |
1.3290 USD |
1,553,204.7500 SYN |
1.3680 USD |
1.3050 USD |
1.3970 USD |
1.3290 USD |
| 2022-09-25 |
1.3700 USD |
1,036,585.5400 SYN |
1.3290 USD |
1.3130 USD |
1.3860 USD |
1.3700 USD |
| 2022-09-24 |
1.3290 USD |
1,117,828.3500 SYN |
1.3680 USD |
1.3070 USD |
1.4040 USD |
1.3290 USD |
| 2022-09-23 |
1.3790 USD |
193,106.0800 SYN |
1.3250 USD |
1.2660 USD |
1.3890 USD |
1.3790 USD |
| 2022-09-22 |
1.3420 USD |
305,365.8800 SYN |
1.2050 USD |
1.1920 USD |
1.3580 USD |
1.3420 USD |
| 2022-09-21 |
1.2090 USD |
562,900.3900 SYN |
1.2420 USD |
1.1400 USD |
1.4120 USD |
1.2090 USD |
| 2022-09-20 |
1.2190 USD |
350,330.1600 SYN |
1.4560 USD |
1.1700 USD |
1.4560 USD |
1.2190 USD |
| 2022-09-19 |
1.4650 USD |
552,112.7800 SYN |
1.3190 USD |
1.2310 USD |
1.5080 USD |
1.4650 USD |
| 2022-09-18 |
1.3600 USD |
184,115.7000 SYN |
1.5060 USD |
1.3190 USD |
1.5250 USD |
1.3600 USD |
| 2022-09-17 |
1.5150 USD |
554,802.6000 SYN |
1.4360 USD |
1.4350 USD |
1.6400 USD |
1.5150 USD |
| 2022-09-16 |
1.4340 USD |
253,819.6100 SYN |
1.3760 USD |
1.3310 USD |
1.4750 USD |
1.4340 USD |
| 2022-09-15 |
1.4270 USD |
608,674.9400 SYN |
1.4940 USD |
1.3630 USD |
1.5300 USD |
1.4270 USD |
| 2022-09-14 |
1.4910 USD |
465,979.9600 SYN |
1.5440 USD |
1.4100 USD |
1.6740 USD |
1.4910 USD |
| 2022-09-13 |
1.5530 USD |
607,170.8700 SYN |
1.8030 USD |
1.5100 USD |
1.9030 USD |
1.5530 USD |
| 2022-09-12 |
1.8080 USD |
260,160.3400 SYN |
1.9000 USD |
1.6990 USD |
1.9500 USD |
1.8080 USD |
| 2022-09-11 |
1.8630 USD |
632,604.7900 SYN |
1.8710 USD |
1.7510 USD |
2.0000 USD |
1.8630 USD |
| 2022-09-10 |
1.8810 USD |
244,879.2300 SYN |
1.7550 USD |
1.7550 USD |
1.8950 USD |
1.8810 USD |
| 2022-09-09 |
1.8050 USD |
761,151.9500 SYN |
1.6350 USD |
1.6200 USD |
1.9330 USD |
1.8050 USD |
| 2022-09-08 |
1.6340 USD |
1,419,759.5000 SYN |
1.5210 USD |
1.4960 USD |
1.8990 USD |
1.6340 USD |
| 2022-09-07 |
1.5260 USD |
628,878.4100 SYN |
1.4390 USD |
1.2500 USD |
1.5370 USD |
1.5260 USD |
| 2022-09-06 |
1.4510 USD |
590,029.6000 SYN |
1.6510 USD |
1.3550 USD |
1.6990 USD |
1.4510 USD |
| 2022-09-05 |
1.6230 USD |
997,782.6400 SYN |
1.2980 USD |
1.2780 USD |
1.6990 USD |
1.6230 USD |
| 2022-09-04 |
1.2940 USD |
67,076.8600 SYN |
1.2770 USD |
1.2660 USD |
1.2990 USD |
1.2940 USD |
| 2022-09-03 |
1.2930 USD |
34,329.8300 SYN |
1.2900 USD |
1.2660 USD |
1.3000 USD |
1.2930 USD |
| 2022-09-02 |
1.2890 USD |
113,315.6600 SYN |
1.2770 USD |
1.2730 USD |
1.3370 USD |
1.2890 USD |
| 2022-09-01 |
1.2730 USD |
57,356.5000 SYN |
1.2400 USD |
1.2310 USD |
1.2770 USD |
1.2730 USD |
| 2022-08-31 |
1.2360 USD |
218,393.4400 SYN |
1.2470 USD |
1.2310 USD |
1.3040 USD |
1.2360 USD |
| 2022-08-30 |
1.2450 USD |
589,504.6700 SYN |
1.3050 USD |
1.2220 USD |
1.3840 USD |
1.2450 USD |
| 2022-08-29 |
1.2920 USD |
546,637.5200 SYN |
1.1270 USD |
1.1100 USD |
1.2920 USD |
1.2920 USD |
| 2022-08-28 |
1.1350 USD |
139,182.9100 SYN |
1.1890 USD |
1.1260 USD |
1.1930 USD |
1.1350 USD |
| 2022-08-27 |
1.1890 USD |
181,151.6300 SYN |
1.2130 USD |
1.1680 USD |
1.2280 USD |
1.1890 USD |
| 2022-08-26 |
1.2130 USD |
383,965.4200 SYN |
1.3520 USD |
1.2080 USD |
1.3750 USD |
1.2130 USD |
| 2022-08-25 |
1.3630 USD |
959,860.8200 SYN |
1.3050 USD |
1.3000 USD |
1.4500 USD |
1.3630 USD |
| 2022-08-24 |
1.2950 USD |
474,031.1600 SYN |
1.2770 USD |
1.1950 USD |
1.2960 USD |
1.2950 USD |
| 2022-08-23 |
1.2780 USD |
262,798.3000 SYN |
1.2190 USD |
1.2130 USD |
1.3130 USD |
1.2780 USD |
| 2022-08-22 |
1.2170 USD |
396,971.9900 SYN |
1.3550 USD |
1.1900 USD |
1.3550 USD |
1.2170 USD |
| 2022-08-21 |
1.3540 USD |
113,391.6100 SYN |
1.3420 USD |
1.3220 USD |
1.3700 USD |
1.3540 USD |
| 2022-08-20 |
1.3270 USD |
277,529.7100 SYN |
1.3240 USD |
1.3040 USD |
1.3900 USD |
1.3270 USD |
| 2022-08-19 |
1.3380 USD |
906,400.0400 SYN |
1.5290 USD |
1.2850 USD |
1.5310 USD |
1.3380 USD |
| 2022-08-18 |
1.5510 USD |
681,343.4500 SYN |
1.4780 USD |
1.4700 USD |
1.5770 USD |
1.5510 USD |
| 2022-08-17 |
1.5090 USD |
362,524.7300 SYN |
1.4680 USD |
1.4000 USD |
1.5590 USD |
1.5090 USD |
| 2022-08-16 |
1.4770 USD |
155,271.3400 SYN |
1.5060 USD |
1.4540 USD |
1.5160 USD |
1.4770 USD |
| 2022-08-15 |
1.5170 USD |
460,254.5600 SYN |
1.5870 USD |
1.4720 USD |
1.7440 USD |
1.5170 USD |
| 2022-08-14 |
1.5630 USD |
201,505.2800 SYN |
1.6420 USD |
1.5500 USD |
1.7760 USD |
1.5630 USD |
| 2022-08-13 |
1.6290 USD |
411,530.6800 SYN |
1.6500 USD |
1.5910 USD |
1.7020 USD |
1.6290 USD |
| 2022-08-12 |
1.6220 USD |
614,278.6700 SYN |
1.5290 USD |
1.4620 USD |
1.7320 USD |
1.6220 USD |
| 2022-08-11 |
1.5290 USD |
684,044.7500 SYN |
1.4680 USD |
1.4290 USD |
1.7020 USD |
1.5290 USD |
| 2022-08-10 |
1.4890 USD |
439,968.9600 SYN |
1.3100 USD |
1.2820 USD |
1.5000 USD |
1.4890 USD |
| 2022-08-09 |
1.3030 USD |
406,403.4700 SYN |
1.4420 USD |
1.2660 USD |
1.4700 USD |
1.3030 USD |