Identifier on Coinbase Pro: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0031 USDT |
1,014,409.0000 SYLO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-13 |
0.0032 USDT |
3,175,515.0000 SYLO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-09-12 |
0.0034 USDT |
575,785.0000 SYLO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-11 |
0.0034 USDT |
2,079,335.0000 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-10 |
0.0035 USDT |
697,762.0000 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-09 |
0.0035 USDT |
1,515,132.0000 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-08 |
0.0036 USDT |
2,449,375.0000 SYLO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0036 USDT |
4,885,045.0000 SYLO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0036 USDT |
4,840,551.0000 SYLO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-05 |
0.0037 USDT |
4,540,724.0000 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0036 USDT |
29,337,801.0000 SYLO |
0.0040 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2022-09-03 |
0.0039 USDT |
14,897,292.0000 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-02 |
0.0033 USDT |
2,069,774.0000 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-01 |
0.0033 USDT |
2,512,697.0000 SYLO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-31 |
0.0034 USDT |
4,884,386.0000 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-30 |
0.0033 USDT |
2,791,933.0000 SYLO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-29 |
0.0034 USDT |
2,892,833.0000 SYLO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-28 |
0.0034 USDT |
3,658,625.0000 SYLO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-27 |
0.0035 USDT |
5,518,278.0000 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-26 |
0.0035 USDT |
5,642,190.0000 SYLO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-25 |
0.0036 USDT |
2,393,696.0000 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-24 |
0.0036 USDT |
2,156,973.0000 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-23 |
0.0036 USDT |
1,679,407.0000 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-22 |
0.0036 USDT |
2,166,709.0000 SYLO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-21 |
0.0037 USDT |
5,762,314.0000 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-20 |
0.0037 USDT |
1,770,648.0000 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-19 |
0.0037 USDT |
589,852.0000 SYLO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0040 USDT |
549,666.0000 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-17 |
0.0040 USDT |
3,594,495.0000 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-16 |
0.0040 USDT |
1,077,204.0000 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-15 |
0.0040 USDT |
1,034,022.0000 SYLO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-14 |
0.0041 USDT |
4,143,175.0000 SYLO |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-08-13 |
0.0048 USDT |
4,059,655.0000 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-12 |
0.0040 USDT |
666,229.0000 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-11 |
0.0040 USDT |
3,145,039.0000 SYLO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-10 |
0.0041 USDT |
624,171.0000 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-09 |
0.0042 USDT |
7,003,452.0000 SYLO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-08 |
0.0042 USDT |
32,846,113.0000 SYLO |
0.0044 USDT |
0.0041 USDT |
0.0055 USDT |
0.0042 USDT |
| 2022-08-07 |
0.0044 USDT |
29,465,272.0000 SYLO |
0.0039 USDT |
0.0038 USDT |
0.0053 USDT |
0.0044 USDT |
| 2022-08-06 |
0.0039 USDT |
6,192,843.0000 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-05 |
0.0039 USDT |
3,723,337.0000 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-04 |
0.0037 USDT |
2,068,641.0000 SYLO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-03 |
0.0037 USDT |
4,458,133.0000 SYLO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-02 |
0.0039 USDT |
7,022,898.0000 SYLO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-01 |
0.0039 USDT |
2,282,102.0000 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-31 |
0.0040 USDT |
4,237,346.0000 SYLO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-30 |
0.0041 USDT |
5,588,085.0000 SYLO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-29 |
0.0041 USDT |
5,788,730.0000 SYLO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-28 |
0.0042 USDT |
8,927,032.0000 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-27 |
0.0039 USDT |
7,123,356.0000 SYLO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |