Identifier on Coinbase Pro: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0018 USDT |
1,712,882.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0017 USDT |
56,105.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
528,884.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0017 USDT |
74,433.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0017 USDT |
82,804.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-19 |
0.0018 USDT |
1,039,017.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0017 USDT |
600,752.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-17 |
0.0017 USDT |
12,449,940.0000 SYLO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0018 USDT |
10,021,569.0000 SYLO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0018 USDT |
4,428,917.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0019 USDT |
8,304,465.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0017 USDT |
173,025.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0016 USDT |
2,342,161.0000 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-10 |
0.0017 USDT |
2,934,098.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-09 |
0.0017 USDT |
151,429.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-08 |
0.0017 USDT |
1,567,790.0000 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-07 |
0.0017 USDT |
1,124,597.0000 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-06 |
0.0018 USDT |
148,427.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-05 |
0.0018 USDT |
2,675,689.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-04 |
0.0018 USDT |
1,816,743.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-03 |
0.0019 USDT |
214,388.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-02 |
0.0018 USDT |
68,928.0000 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-01 |
0.0019 USDT |
484,965.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-30 |
0.0019 USDT |
1,167,459.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-29 |
0.0019 USDT |
3,975.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-27 |
0.0019 USDT |
600,734.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-26 |
0.0019 USDT |
1,315,961.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-25 |
0.0019 USDT |
984,942.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-24 |
0.0019 USDT |
1,980,011.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-23 |
0.0019 USDT |
812,267.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0019 USDT |
1,817,388.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-21 |
0.0019 USDT |
7,292,057.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-20 |
0.0020 USDT |
7,510,935.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-19 |
0.0020 USDT |
3,431,915.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-18 |
0.0021 USDT |
3,508,835.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-17 |
0.0020 USDT |
11,018,516.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-16 |
0.0021 USDT |
174,764.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-15 |
0.0021 USDT |
2,760,585.0000 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-14 |
0.0022 USDT |
5,013,934.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-13 |
0.0023 USDT |
18,019,103.0000 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-12 |
0.0023 USDT |
10,329,583.0000 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-04-11 |
0.0021 USDT |
5,183,619.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-10 |
0.0020 USDT |
941,081.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-09 |
0.0021 USDT |
2,228,440.0000 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-08 |
0.0023 USDT |
18,053,442.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-07 |
0.0018 USDT |
932,751.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-06 |
0.0018 USDT |
14,744.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-05 |
0.0018 USDT |
82,619.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-04 |
0.0018 USDT |
1,965,675.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-03 |
0.0019 USDT |
2,220,314.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |