Identifier on Coinbase Pro: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0020 USDT |
477,619.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-22 |
0.0020 USDT |
5,357,516.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-21 |
0.0021 USDT |
1,579,473.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0020 USDT |
3,676,359.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-19 |
0.0020 USDT |
3,518,083.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-18 |
0.0020 USDT |
11,216,854.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0021 USDT |
3,515,872.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-16 |
0.0021 USDT |
6,205,112.0000 SYLO |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-15 |
0.0022 USDT |
5,177,515.0000 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-12-14 |
0.0023 USDT |
2,599,691.0000 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-13 |
0.0024 USDT |
11,400,431.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-12 |
0.0022 USDT |
3,504,349.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-11 |
0.0022 USDT |
3,637,188.0000 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-10 |
0.0023 USDT |
3,040,670.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-09 |
0.0022 USDT |
2,324,034.0000 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-08 |
0.0023 USDT |
4,134,264.0000 SYLO |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-07 |
0.0023 USDT |
10,228,332.0000 SYLO |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-12-06 |
0.0027 USDT |
14,334,739.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0023 USDT |
2,139,090.0000 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-04 |
0.0023 USDT |
3,009,262.0000 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-03 |
0.0024 USDT |
20,427,254.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-02 |
0.0021 USDT |
4,669,337.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-01 |
0.0022 USDT |
1,358,016.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0022 USDT |
5,533,186.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-29 |
0.0021 USDT |
7,699,644.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-28 |
0.0021 USDT |
8,379,256.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-27 |
0.0021 USDT |
5,093,539.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-26 |
0.0022 USDT |
3,605,296.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-25 |
0.0022 USDT |
4,651,094.0000 SYLO |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-24 |
0.0024 USDT |
4,426,220.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-23 |
0.0022 USDT |
3,504,286.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-22 |
0.0021 USDT |
2,969,388.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-21 |
0.0020 USDT |
6,850,258.0000 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-11-20 |
0.0022 USDT |
2,120,782.0000 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-19 |
0.0023 USDT |
1,831,295.0000 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-18 |
0.0024 USDT |
12,655,837.0000 SYLO |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-17 |
0.0026 USDT |
50,118,426.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0021 USDT |
4,329,469.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0022 USDT |
13,682,681.0000 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-14 |
0.0021 USDT |
12,088,290.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-11-13 |
0.0019 USDT |
4,980,592.0000 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0021 USDT |
13,139,657.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-11 |
0.0021 USDT |
9,702,358.0000 SYLO |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-10 |
0.0024 USDT |
13,215,215.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-09 |
0.0019 USDT |
12,246,751.0000 SYLO |
0.0027 USDT |
0.0019 USDT |
0.0029 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0026 USDT |
39,731,605.0000 SYLO |
0.0032 USDT |
0.0023 USDT |
0.0041 USDT |
0.0026 USDT |
| 2022-11-07 |
0.0035 USDT |
64,710,450.0000 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0044 USDT |
0.0035 USDT |
| 2022-11-06 |
0.0023 USDT |
16,889,745.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-05 |
0.0022 USDT |
10,902,655.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-04 |
0.0021 USDT |
1,544,753.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |