Identifier on Coinbase Pro: SYLO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-19 |
0.0015 USDT |
1,027,344.0000 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-18 |
0.0014 USDT |
2,388.0000 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-16 |
0.0015 USDT |
262,541.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-15 |
0.0015 USDT |
167,321.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-14 |
0.0015 USDT |
307,998.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-13 |
0.0015 USDT |
102,582.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-12 |
0.0015 USDT |
740,148.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-10 |
0.0015 USDT |
51,514.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-09 |
0.0016 USDT |
57,000.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-07-08 |
0.0015 USDT |
1,110,984.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-07 |
0.0015 USDT |
881,862.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-06 |
0.0015 USDT |
444,734.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-05 |
0.0015 USDT |
10,692.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-04 |
0.0015 USDT |
765,831.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-03 |
0.0015 USDT |
315,463.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-02 |
0.0014 USDT |
2,249,073.0000 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-07-01 |
0.0015 USDT |
36,817.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-30 |
0.0015 USDT |
360,647.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-29 |
0.0015 USDT |
1,959,460.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-28 |
0.0015 USDT |
3,779,231.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-06-27 |
0.0016 USDT |
122,726.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-26 |
0.0016 USDT |
111,007.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-25 |
0.0016 USDT |
168,366.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-24 |
0.0016 USDT |
1,198,005.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-23 |
0.0016 USDT |
252,784.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-21 |
0.0016 USDT |
311,807.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-20 |
0.0016 USDT |
3,452.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-19 |
0.0016 USDT |
59,309.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-18 |
0.0016 USDT |
644,070.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-17 |
0.0016 USDT |
793,071.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-16 |
0.0016 USDT |
580,586.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-15 |
0.0016 USDT |
1,197,585.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-06-14 |
0.0016 USDT |
2,169,044.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-06-13 |
0.0016 USDT |
7,836,025.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-12 |
0.0015 USDT |
3,635,574.0000 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-06-11 |
0.0016 USDT |
183,744.0000 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-10 |
0.0015 USDT |
2,481,822.0000 SYLO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2023-06-09 |
0.0017 USDT |
2,396,223.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-06-08 |
0.0017 USDT |
1,594,398.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-06-07 |
0.0016 USDT |
1,224,347.0000 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-06-06 |
0.0017 USDT |
150,671.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-06-05 |
0.0017 USDT |
1,770,213.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-06-04 |
0.0017 USDT |
41,602.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-06-03 |
0.0017 USDT |
215,712.0000 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-06-02 |
0.0018 USDT |
6,211,993.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-06-01 |
0.0017 USDT |
5,346,316.0000 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-05-31 |
0.0017 USDT |
551,003.0000 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-05-30 |
0.0018 USDT |
2,076,374.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2023-05-29 |
0.0018 USDT |
1,775.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-28 |
0.0017 USDT |
3,209,380.0000 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |