Identifier on Coinbase Pro: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0021 USDT |
1,641,311.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-02 |
0.0021 USDT |
478,285.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-01 |
0.0021 USDT |
1,239,183.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-31 |
0.0021 USDT |
1,617,243.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-30 |
0.0022 USDT |
2,125,105.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-29 |
0.0022 USDT |
1,505,065.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-28 |
0.0021 USDT |
27,733,941.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-10-27 |
0.0022 USDT |
1,350,696.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-26 |
0.0021 USDT |
1,896,138.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-25 |
0.0021 USDT |
2,431,453.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-24 |
0.0020 USDT |
2,556,726.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-23 |
0.0020 USDT |
845,280.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-22 |
0.0021 USDT |
7,118,203.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-21 |
0.0020 USDT |
1,284,689.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-20 |
0.0021 USDT |
9,342,887.0000 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-19 |
0.0022 USDT |
1,430,451.0000 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-18 |
0.0023 USDT |
2,480,193.0000 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-17 |
0.0023 USDT |
2,586,194.0000 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-16 |
0.0024 USDT |
2,153,952.0000 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-15 |
0.0024 USDT |
17,932,845.0000 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-10-14 |
0.0023 USDT |
2,314,687.0000 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-13 |
0.0023 USDT |
4,694,645.0000 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-12 |
0.0023 USDT |
717,032.0000 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-11 |
0.0023 USDT |
4,551,741.0000 SYLO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-10 |
0.0025 USDT |
11,890,010.0000 SYLO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-10-09 |
0.0026 USDT |
3,093,189.0000 SYLO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-10-08 |
0.0027 USDT |
4,049,651.0000 SYLO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-07 |
0.0027 USDT |
956,727.0000 SYLO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-06 |
0.0028 USDT |
85,538.0000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-05 |
0.0028 USDT |
7,297,665.0000 SYLO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-04 |
0.0028 USDT |
3,312,824.0000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-03 |
0.0028 USDT |
3,810,419.0000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-02 |
0.0028 USDT |
5,602,170.0000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-01 |
0.0028 USDT |
1,838,826.0000 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-30 |
0.0028 USDT |
526,966.0000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-29 |
0.0028 USDT |
479,119.0000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-28 |
0.0028 USDT |
1,813,722.0000 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-27 |
0.0029 USDT |
3,356,062.0000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-26 |
0.0028 USDT |
440,898.0000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-25 |
0.0028 USDT |
4,739,927.0000 SYLO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-24 |
0.0030 USDT |
9,771,330.0000 SYLO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-23 |
0.0029 USDT |
825,939.0000 SYLO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-22 |
0.0030 USDT |
843,818.0000 SYLO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-21 |
0.0030 USDT |
3,307,590.0000 SYLO |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-20 |
0.0032 USDT |
13,850,043.0000 SYLO |
0.0033 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2022-09-19 |
0.0032 USDT |
1,794,815.0000 SYLO |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-18 |
0.0031 USDT |
2,622,574.0000 SYLO |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-17 |
0.0031 USDT |
1,313,568.0000 SYLO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-16 |
0.0031 USDT |
2,680,817.0000 SYLO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-15 |
0.0032 USDT |
2,189,235.0000 SYLO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |