Identifier on Coinbase Pro: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0021 USDT |
5,076,149.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-10 |
0.0022 USDT |
3,396,262.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0022 USDT |
8,239,115.0000 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-08 |
0.0023 USDT |
2,023,999.0000 SYLO |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-07 |
0.0025 USDT |
6,239,152.0000 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0025 USDT |
39,512,852.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2023-02-05 |
0.0022 USDT |
582,061.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0022 USDT |
535,187.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-03 |
0.0022 USDT |
1,254,054.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-02 |
0.0022 USDT |
3,673,912.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-01 |
0.0022 USDT |
6,949,714.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-31 |
0.0021 USDT |
6,198,407.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-30 |
0.0021 USDT |
2,286,530.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-29 |
0.0022 USDT |
1,396,663.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-28 |
0.0022 USDT |
11,419,141.0000 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-27 |
0.0023 USDT |
6,350,738.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-26 |
0.0022 USDT |
1,474,041.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0022 USDT |
933,503.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-24 |
0.0022 USDT |
13,940,444.0000 SYLO |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0024 USDT |
3,231,001.0000 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-22 |
0.0024 USDT |
654,192.0000 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0024 USDT |
4,846,807.0000 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-20 |
0.0023 USDT |
8,631,529.0000 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-19 |
0.0023 USDT |
5,362,348.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0020 USDT |
1,825,716.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-17 |
0.0020 USDT |
1,938,429.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-16 |
0.0021 USDT |
121,726.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-15 |
0.0021 USDT |
2,585,443.0000 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-14 |
0.0022 USDT |
4,574,398.0000 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0022 USDT |
3,806,565.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-12 |
0.0021 USDT |
3,423,754.0000 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0020 USDT |
1,494,992.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0020 USDT |
816,266.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0020 USDT |
661,378.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0020 USDT |
1,772,954.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-07 |
0.0020 USDT |
502,865.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-06 |
0.0020 USDT |
1,033,094.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0020 USDT |
4,843,110.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-04 |
0.0020 USDT |
3,758,285.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0020 USDT |
6,315,126.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-02 |
0.0019 USDT |
1,142,151.0000 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-01 |
0.0019 USDT |
753,314.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0019 USDT |
52,377.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-30 |
0.0019 USDT |
1,787,187.0000 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-29 |
0.0019 USDT |
1,449,518.0000 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0020 USDT |
471,904.0000 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-27 |
0.0020 USDT |
21,289.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-26 |
0.0020 USDT |
4,526,014.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-25 |
0.0020 USDT |
387,091.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-24 |
0.0020 USDT |
1,441,001.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |