Market [unlinked] / USD
Identifier on Coinbase Pro: SXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.1016 USD |
11,353,122.2000 |
0.1046 USD |
0.0973 USD |
0.1048 USD |
0.1016 USD |
| 2025-06-01 |
0.1020 USD |
13,251,448.1000 |
0.1007 USD |
0.0994 USD |
0.1039 USD |
0.1020 USD |
| 2025-05-31 |
0.1002 USD |
16,942,210.7000 |
0.0979 USD |
0.0935 USD |
0.1034 USD |
0.1002 USD |
| 2025-05-30 |
0.1037 USD |
21,370,984.9000 |
0.1115 USD |
0.1021 USD |
0.1117 USD |
0.1037 USD |
| 2025-05-29 |
0.1137 USD |
14,594,679.3000 |
0.1192 USD |
0.1114 USD |
0.1216 USD |
0.1137 USD |
| 2025-05-28 |
0.1173 USD |
22,476,645.1000 |
0.1243 USD |
0.1154 USD |
0.1281 USD |
0.1173 USD |
| 2025-05-27 |
0.1229 USD |
14,959,093.3000 |
0.1207 USD |
0.1163 USD |
0.1243 USD |
0.1229 USD |
| 2025-05-26 |
0.1204 USD |
19,551,798.7000 |
0.1230 USD |
0.1176 USD |
0.1259 USD |
0.1204 USD |
| 2025-05-25 |
0.1229 USD |
27,891,696.0000 |
0.1203 USD |
0.1156 USD |
0.1264 USD |
0.1229 USD |
| 2025-05-24 |
0.1196 USD |
26,358,886.1000 |
0.1161 USD |
0.1158 USD |
0.1264 USD |
0.1196 USD |
| 2025-05-23 |
0.1182 USD |
45,018,350.8000 |
0.1327 USD |
0.1168 USD |
0.1373 USD |
0.1182 USD |
| 2025-05-22 |
0.1294 USD |
52,262,186.7000 |
0.1318 USD |
0.1260 USD |
0.1365 USD |
0.1294 USD |
| 2025-05-21 |
0.1319 USD |
120,965,454.8000 |
0.1448 USD |
0.1275 USD |
0.1518 USD |
0.1319 USD |
| 2025-05-20 |
0.1417 USD |
75,065,681.0000 |
0.1082 USD |
0.1058 USD |
0.1428 USD |
0.1417 USD |
| 2025-05-19 |
0.1081 USD |
24,963,729.4000 |
0.1169 USD |
0.1040 USD |
0.1171 USD |
0.1081 USD |
| 2025-05-18 |
0.1147 USD |
34,872,169.8000 |
0.1152 USD |
0.1080 USD |
0.1233 USD |
0.1147 USD |
| 2025-05-17 |
0.1127 USD |
36,916,148.2000 |
0.1265 USD |
0.1072 USD |
0.1272 USD |
0.1127 USD |
| 2025-05-16 |
0.1283 USD |
19,750,491.8000 |
0.1303 USD |
0.1254 USD |
0.1361 USD |
0.1283 USD |
| 2025-05-15 |
0.1275 USD |
55,072,869.9000 |
0.1440 USD |
0.1254 USD |
0.1496 USD |
0.1275 USD |
| 2025-05-14 |
0.1430 USD |
74,247,135.1000 |
0.1443 USD |
0.1400 USD |
0.1639 USD |
0.1430 USD |
| 2025-05-13 |
0.1437 USD |
60,691,317.9000 |
0.1348 USD |
0.1263 USD |
0.1490 USD |
0.1437 USD |
| 2025-05-12 |
0.1320 USD |
59,786,433.1000 |
0.1537 USD |
0.1271 USD |
0.1564 USD |
0.1320 USD |
| 2025-05-11 |
0.1544 USD |
74,742,257.9000 |
0.1323 USD |
0.1279 USD |
0.1591 USD |
0.1544 USD |
| 2025-05-10 |
0.1282 USD |
38,501,121.6000 |
0.1292 USD |
0.1197 USD |
0.1376 USD |
0.1282 USD |
| 2025-05-09 |
0.1259 USD |
54,273,489.8000 |
0.1456 USD |
0.1176 USD |
0.1632 USD |
0.1259 USD |
| 2025-05-08 |
0.1441 USD |
10,717,165.4000 |
0.1436 USD |
0.1376 USD |
0.1494 USD |
0.1441 USD |