Market [unlinked] / USD
Identifier on Coinbase Pro: SXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1081 USD |
24,963,729.4000 |
0.1169 USD |
0.1040 USD |
0.1171 USD |
0.1081 USD |
| 2025-05-18 |
0.1147 USD |
34,872,169.8000 |
0.1152 USD |
0.1080 USD |
0.1233 USD |
0.1147 USD |
| 2025-05-17 |
0.1127 USD |
36,916,148.2000 |
0.1265 USD |
0.1072 USD |
0.1272 USD |
0.1127 USD |
| 2025-05-16 |
0.1283 USD |
19,750,491.8000 |
0.1303 USD |
0.1254 USD |
0.1361 USD |
0.1283 USD |
| 2025-05-15 |
0.1275 USD |
55,072,869.9000 |
0.1440 USD |
0.1254 USD |
0.1496 USD |
0.1275 USD |
| 2025-05-14 |
0.1430 USD |
74,247,135.1000 |
0.1443 USD |
0.1400 USD |
0.1639 USD |
0.1430 USD |
| 2025-05-13 |
0.1437 USD |
60,691,317.9000 |
0.1348 USD |
0.1263 USD |
0.1490 USD |
0.1437 USD |
| 2025-05-12 |
0.1320 USD |
59,786,433.1000 |
0.1537 USD |
0.1271 USD |
0.1564 USD |
0.1320 USD |
| 2025-05-11 |
0.1544 USD |
74,742,257.9000 |
0.1323 USD |
0.1279 USD |
0.1591 USD |
0.1544 USD |
| 2025-05-10 |
0.1282 USD |
38,501,121.6000 |
0.1292 USD |
0.1197 USD |
0.1376 USD |
0.1282 USD |
| 2025-05-09 |
0.1259 USD |
54,273,489.8000 |
0.1456 USD |
0.1176 USD |
0.1632 USD |
0.1259 USD |
| 2025-05-08 |
0.1441 USD |
10,717,165.4000 |
0.1436 USD |
0.1376 USD |
0.1494 USD |
0.1441 USD |