Market [unlinked] / USD
Identifier on Coinbase Pro: SXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1081 USD |
78,762,957.8000 |
0.0912 USD |
0.0899 USD |
0.1254 USD |
0.1081 USD |
| 2025-07-22 |
0.0911 USD |
9,847,874.0000 |
0.0863 USD |
0.0823 USD |
0.0993 USD |
0.0911 USD |
| 2025-07-21 |
0.0854 USD |
6,319,467.1000 |
0.0849 USD |
0.0826 USD |
0.0883 USD |
0.0854 USD |
| 2025-07-20 |
0.0861 USD |
3,593,365.2000 |
0.0836 USD |
0.0830 USD |
0.0891 USD |
0.0861 USD |
| 2025-07-19 |
0.0835 USD |
4,739,570.8000 |
0.0861 USD |
0.0803 USD |
0.0870 USD |
0.0835 USD |
| 2025-07-18 |
0.0867 USD |
10,564,948.7000 |
0.0915 USD |
0.0851 USD |
0.0953 USD |
0.0867 USD |
| 2025-07-17 |
0.0909 USD |
6,601,615.3000 |
0.0940 USD |
0.0879 USD |
0.0953 USD |
0.0909 USD |
| 2025-07-16 |
0.0947 USD |
7,241,087.4000 |
0.0955 USD |
0.0928 USD |
0.0979 USD |
0.0947 USD |
| 2025-07-15 |
0.0956 USD |
26,811,574.0000 |
0.0865 USD |
0.0847 USD |
0.1021 USD |
0.0956 USD |
| 2025-07-14 |
0.0862 USD |
10,600,091.5000 |
0.0859 USD |
0.0841 USD |
0.0917 USD |
0.0862 USD |
| 2025-07-13 |
0.0861 USD |
23,696,325.9000 |
0.0831 USD |
0.0813 USD |
0.0937 USD |
0.0861 USD |
| 2025-07-12 |
0.0791 USD |
6,553,564.0000 |
0.0797 USD |
0.0755 USD |
0.0808 USD |
0.0791 USD |
| 2025-07-11 |
0.0852 USD |
14,574,642.1000 |
0.0859 USD |
0.0831 USD |
0.0923 USD |
0.0852 USD |
| 2025-07-10 |
0.0841 USD |
28,543,059.8000 |
0.0752 USD |
0.0737 USD |
0.0904 USD |
0.0841 USD |
| 2025-07-09 |
0.0751 USD |
13,654,805.4000 |
0.0720 USD |
0.0702 USD |
0.0756 USD |
0.0751 USD |
| 2025-07-08 |
0.0710 USD |
8,788,693.0000 |
0.0678 USD |
0.0648 USD |
0.0712 USD |
0.0710 USD |
| 2025-07-07 |
0.0676 USD |
4,392,374.5000 |
0.0694 USD |
0.0661 USD |
0.0703 USD |
0.0676 USD |
| 2025-07-06 |
0.0694 USD |
3,172,809.8000 |
0.0678 USD |
0.0669 USD |
0.0698 USD |
0.0694 USD |
| 2025-07-05 |
0.0678 USD |
4,347,338.9000 |
0.0698 USD |
0.0667 USD |
0.0709 USD |
0.0678 USD |
| 2025-07-04 |
0.0704 USD |
12,883,259.6000 |
0.0743 USD |
0.0681 USD |
0.0769 USD |
0.0704 USD |
| 2025-07-03 |
0.0742 USD |
11,766,111.0000 |
0.0782 USD |
0.0733 USD |
0.0784 USD |
0.0742 USD |
| 2025-07-02 |
0.0786 USD |
30,533,257.4000 |
0.0741 USD |
0.0705 USD |
0.0796 USD |
0.0786 USD |
| 2025-07-01 |
0.0716 USD |
18,767,225.4000 |
0.0677 USD |
0.0660 USD |
0.0780 USD |
0.0716 USD |
| 2025-06-30 |
0.0689 USD |
15,764,190.8000 |
0.0715 USD |
0.0672 USD |
0.0806 USD |
0.0689 USD |
| 2025-06-29 |
0.0698 USD |
5,143,597.0000 |
0.0681 USD |
0.0664 USD |
0.0716 USD |
0.0698 USD |
| 2025-06-28 |
0.0670 USD |
5,581,419.4000 |
0.0689 USD |
0.0645 USD |
0.0698 USD |
0.0670 USD |
| 2025-06-27 |
0.0683 USD |
3,383,722.9000 |
0.0673 USD |
0.0665 USD |
0.0695 USD |
0.0683 USD |
| 2025-06-26 |
0.0678 USD |
6,435,792.9000 |
0.0712 USD |
0.0664 USD |
0.0736 USD |
0.0678 USD |
| 2025-06-25 |
0.0709 USD |
7,384,169.8000 |
0.0774 USD |
0.0706 USD |
0.0781 USD |
0.0709 USD |
| 2025-06-24 |
0.0752 USD |
11,195,236.3000 |
0.0723 USD |
0.0719 USD |
0.0786 USD |
0.0752 USD |
| 2025-06-23 |
0.0689 USD |
4,043,800.1000 |
0.0616 USD |
0.0613 USD |
0.0691 USD |
0.0689 USD |
| 2025-06-22 |
0.0606 USD |
4,056,211.6000 |
0.0645 USD |
0.0588 USD |
0.0655 USD |
0.0606 USD |
| 2025-06-21 |
0.0629 USD |
4,639,079.7000 |
0.0677 USD |
0.0619 USD |
0.0698 USD |
0.0629 USD |
| 2025-06-20 |
0.0684 USD |
5,389,183.9000 |
0.0695 USD |
0.0660 USD |
0.0726 USD |
0.0684 USD |
| 2025-06-19 |
0.0700 USD |
4,591,007.9000 |
0.0728 USD |
0.0684 USD |
0.0744 USD |
0.0700 USD |
| 2025-06-18 |
0.0700 USD |
7,404,327.7000 |
0.0714 USD |
0.0668 USD |
0.0723 USD |
0.0700 USD |
| 2025-06-17 |
0.0736 USD |
4,538,393.2000 |
0.0751 USD |
0.0731 USD |
0.0770 USD |
0.0736 USD |
| 2025-06-16 |
0.0798 USD |
4,149,555.4000 |
0.0761 USD |
0.0752 USD |
0.0808 USD |
0.0798 USD |
| 2025-06-15 |
0.0759 USD |
4,780,237.5000 |
0.0787 USD |
0.0757 USD |
0.0789 USD |
0.0759 USD |
| 2025-06-14 |
0.0788 USD |
5,084,995.1000 |
0.0799 USD |
0.0772 USD |
0.0816 USD |
0.0788 USD |
| 2025-06-13 |
0.0796 USD |
18,712,919.6000 |
0.0823 USD |
0.0741 USD |
0.0823 USD |
0.0796 USD |
| 2025-06-12 |
0.0866 USD |
8,494,849.7000 |
0.0936 USD |
0.0857 USD |
0.0938 USD |
0.0866 USD |
| 2025-06-11 |
0.0925 USD |
7,694,647.0000 |
0.1015 USD |
0.0920 USD |
0.1038 USD |
0.0925 USD |
| 2025-06-10 |
0.0963 USD |
4,777,917.6000 |
0.0982 USD |
0.0943 USD |
0.0992 USD |
0.0963 USD |
| 2025-06-09 |
0.0980 USD |
6,789,417.7000 |
0.0980 USD |
0.0921 USD |
0.0983 USD |
0.0980 USD |
| 2025-06-08 |
0.0981 USD |
4,144,351.6000 |
0.0989 USD |
0.0968 USD |
0.0997 USD |
0.0981 USD |
| 2025-06-07 |
0.0994 USD |
5,124,938.1000 |
0.0940 USD |
0.0939 USD |
0.0996 USD |
0.0994 USD |
| 2025-06-06 |
0.0941 USD |
9,591,908.3000 |
0.0935 USD |
0.0923 USD |
0.1005 USD |
0.0941 USD |
| 2025-06-05 |
0.0911 USD |
21,602,774.4000 |
0.0984 USD |
0.0904 USD |
0.1076 USD |
0.0911 USD |
| 2025-06-04 |
0.0976 USD |
9,449,756.0000 |
0.1023 USD |
0.0974 USD |
0.1054 USD |
0.0976 USD |