Market [unlinked] / USD
Identifier on Coinbase Pro: SXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0710 USD |
8,788,693.0000 |
0.0678 USD |
0.0648 USD |
0.0712 USD |
0.0710 USD |
| 2025-07-07 |
0.0676 USD |
4,392,374.5000 |
0.0694 USD |
0.0661 USD |
0.0703 USD |
0.0676 USD |
| 2025-07-06 |
0.0694 USD |
3,172,809.8000 |
0.0678 USD |
0.0669 USD |
0.0698 USD |
0.0694 USD |
| 2025-07-05 |
0.0678 USD |
4,347,338.9000 |
0.0698 USD |
0.0667 USD |
0.0709 USD |
0.0678 USD |
| 2025-07-04 |
0.0704 USD |
12,883,259.6000 |
0.0743 USD |
0.0681 USD |
0.0769 USD |
0.0704 USD |
| 2025-07-03 |
0.0742 USD |
11,766,111.0000 |
0.0782 USD |
0.0733 USD |
0.0784 USD |
0.0742 USD |
| 2025-07-02 |
0.0786 USD |
30,533,257.4000 |
0.0741 USD |
0.0705 USD |
0.0796 USD |
0.0786 USD |
| 2025-07-01 |
0.0716 USD |
18,767,225.4000 |
0.0677 USD |
0.0660 USD |
0.0780 USD |
0.0716 USD |
| 2025-06-30 |
0.0689 USD |
15,764,190.8000 |
0.0715 USD |
0.0672 USD |
0.0806 USD |
0.0689 USD |
| 2025-06-29 |
0.0698 USD |
5,143,597.0000 |
0.0681 USD |
0.0664 USD |
0.0716 USD |
0.0698 USD |
| 2025-06-28 |
0.0670 USD |
5,581,419.4000 |
0.0689 USD |
0.0645 USD |
0.0698 USD |
0.0670 USD |
| 2025-06-27 |
0.0683 USD |
3,383,722.9000 |
0.0673 USD |
0.0665 USD |
0.0695 USD |
0.0683 USD |
| 2025-06-26 |
0.0678 USD |
6,435,792.9000 |
0.0712 USD |
0.0664 USD |
0.0736 USD |
0.0678 USD |
| 2025-06-25 |
0.0709 USD |
7,384,169.8000 |
0.0774 USD |
0.0706 USD |
0.0781 USD |
0.0709 USD |
| 2025-06-24 |
0.0752 USD |
11,195,236.3000 |
0.0723 USD |
0.0719 USD |
0.0786 USD |
0.0752 USD |
| 2025-06-23 |
0.0689 USD |
4,043,800.1000 |
0.0616 USD |
0.0613 USD |
0.0691 USD |
0.0689 USD |
| 2025-06-22 |
0.0606 USD |
4,056,211.6000 |
0.0645 USD |
0.0588 USD |
0.0655 USD |
0.0606 USD |
| 2025-06-21 |
0.0629 USD |
4,639,079.7000 |
0.0677 USD |
0.0619 USD |
0.0698 USD |
0.0629 USD |
| 2025-06-20 |
0.0684 USD |
5,389,183.9000 |
0.0695 USD |
0.0660 USD |
0.0726 USD |
0.0684 USD |
| 2025-06-19 |
0.0700 USD |
4,591,007.9000 |
0.0728 USD |
0.0684 USD |
0.0744 USD |
0.0700 USD |
| 2025-06-18 |
0.0700 USD |
7,404,327.7000 |
0.0714 USD |
0.0668 USD |
0.0723 USD |
0.0700 USD |
| 2025-06-17 |
0.0736 USD |
4,538,393.2000 |
0.0751 USD |
0.0731 USD |
0.0770 USD |
0.0736 USD |
| 2025-06-16 |
0.0798 USD |
4,149,555.4000 |
0.0761 USD |
0.0752 USD |
0.0808 USD |
0.0798 USD |
| 2025-06-15 |
0.0759 USD |
4,780,237.5000 |
0.0787 USD |
0.0757 USD |
0.0789 USD |
0.0759 USD |
| 2025-06-14 |
0.0788 USD |
5,084,995.1000 |
0.0799 USD |
0.0772 USD |
0.0816 USD |
0.0788 USD |
| 2025-06-13 |
0.0796 USD |
18,712,919.6000 |
0.0823 USD |
0.0741 USD |
0.0823 USD |
0.0796 USD |
| 2025-06-12 |
0.0866 USD |
8,494,849.7000 |
0.0936 USD |
0.0857 USD |
0.0938 USD |
0.0866 USD |
| 2025-06-11 |
0.0925 USD |
7,694,647.0000 |
0.1015 USD |
0.0920 USD |
0.1038 USD |
0.0925 USD |
| 2025-06-10 |
0.0963 USD |
4,777,917.6000 |
0.0982 USD |
0.0943 USD |
0.0992 USD |
0.0963 USD |
| 2025-06-09 |
0.0980 USD |
6,789,417.7000 |
0.0980 USD |
0.0921 USD |
0.0983 USD |
0.0980 USD |
| 2025-06-08 |
0.0981 USD |
4,144,351.6000 |
0.0989 USD |
0.0968 USD |
0.0997 USD |
0.0981 USD |
| 2025-06-07 |
0.0994 USD |
5,124,938.1000 |
0.0940 USD |
0.0939 USD |
0.0996 USD |
0.0994 USD |
| 2025-06-06 |
0.0941 USD |
9,591,908.3000 |
0.0935 USD |
0.0923 USD |
0.1005 USD |
0.0941 USD |
| 2025-06-05 |
0.0911 USD |
21,602,774.4000 |
0.0984 USD |
0.0904 USD |
0.1076 USD |
0.0911 USD |
| 2025-06-04 |
0.0976 USD |
9,449,756.0000 |
0.1023 USD |
0.0974 USD |
0.1054 USD |
0.0976 USD |
| 2025-06-03 |
0.1019 USD |
10,537,460.1000 |
0.1016 USD |
0.0999 USD |
0.1045 USD |
0.1019 USD |
| 2025-06-02 |
0.1016 USD |
11,353,122.2000 |
0.1046 USD |
0.0973 USD |
0.1048 USD |
0.1016 USD |
| 2025-06-01 |
0.1020 USD |
13,251,448.1000 |
0.1007 USD |
0.0994 USD |
0.1039 USD |
0.1020 USD |
| 2025-05-31 |
0.1002 USD |
16,942,210.7000 |
0.0979 USD |
0.0935 USD |
0.1034 USD |
0.1002 USD |
| 2025-05-30 |
0.1037 USD |
21,370,984.9000 |
0.1115 USD |
0.1021 USD |
0.1117 USD |
0.1037 USD |
| 2025-05-29 |
0.1137 USD |
14,594,679.3000 |
0.1192 USD |
0.1114 USD |
0.1216 USD |
0.1137 USD |
| 2025-05-28 |
0.1173 USD |
22,476,645.1000 |
0.1243 USD |
0.1154 USD |
0.1281 USD |
0.1173 USD |
| 2025-05-27 |
0.1229 USD |
14,959,093.3000 |
0.1207 USD |
0.1163 USD |
0.1243 USD |
0.1229 USD |
| 2025-05-26 |
0.1204 USD |
19,551,798.7000 |
0.1230 USD |
0.1176 USD |
0.1259 USD |
0.1204 USD |
| 2025-05-25 |
0.1229 USD |
27,891,696.0000 |
0.1203 USD |
0.1156 USD |
0.1264 USD |
0.1229 USD |
| 2025-05-24 |
0.1196 USD |
26,358,886.1000 |
0.1161 USD |
0.1158 USD |
0.1264 USD |
0.1196 USD |
| 2025-05-23 |
0.1182 USD |
45,018,350.8000 |
0.1327 USD |
0.1168 USD |
0.1373 USD |
0.1182 USD |
| 2025-05-22 |
0.1294 USD |
52,262,186.7000 |
0.1318 USD |
0.1260 USD |
0.1365 USD |
0.1294 USD |
| 2025-05-21 |
0.1319 USD |
120,965,454.8000 |
0.1448 USD |
0.1275 USD |
0.1518 USD |
0.1319 USD |
| 2025-05-20 |
0.1417 USD |
75,065,681.0000 |
0.1082 USD |
0.1058 USD |
0.1428 USD |
0.1417 USD |