Market [unlinked] / USD
Identifier on Coinbase Pro: SXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0256 USD |
9,599,047.5000 |
0.0244 USD |
0.0240 USD |
0.0257 USD |
0.0256 USD |
| 2025-12-18 |
0.0243 USD |
9,455,875.7000 |
0.0255 USD |
0.0240 USD |
0.0263 USD |
0.0243 USD |
| 2025-12-17 |
0.0255 USD |
10,136,753.5000 |
0.0262 USD |
0.0252 USD |
0.0273 USD |
0.0255 USD |
| 2025-12-16 |
0.0266 USD |
23,544,359.7000 |
0.0249 USD |
0.0244 USD |
0.0275 USD |
0.0266 USD |
| 2025-12-15 |
0.0248 USD |
11,912,271.9000 |
0.0257 USD |
0.0241 USD |
0.0264 USD |
0.0248 USD |
| 2025-12-14 |
0.0263 USD |
1,619,228.4000 |
0.0278 USD |
0.0263 USD |
0.0280 USD |
0.0263 USD |
| 2025-12-13 |
0.0275 USD |
2,379,286.8000 |
0.0269 USD |
0.0266 USD |
0.0275 USD |
0.0275 USD |
| 2025-12-12 |
0.0265 USD |
6,007,895.9000 |
0.0277 USD |
0.0260 USD |
0.0281 USD |
0.0265 USD |
| 2025-12-11 |
0.0280 USD |
13,795,125.8000 |
0.0285 USD |
0.0264 USD |
0.0288 USD |
0.0280 USD |
| 2025-12-10 |
0.0285 USD |
9,525,970.5000 |
0.0300 USD |
0.0283 USD |
0.0301 USD |
0.0285 USD |
| 2025-12-09 |
0.0303 USD |
13,710,213.1000 |
0.0293 USD |
0.0284 USD |
0.0308 USD |
0.0303 USD |
| 2025-12-08 |
0.0292 USD |
13,562,011.7000 |
0.0292 USD |
0.0280 USD |
0.0300 USD |
0.0292 USD |
| 2025-12-07 |
0.0291 USD |
8,646,362.2000 |
0.0308 USD |
0.0289 USD |
0.0311 USD |
0.0291 USD |
| 2025-12-06 |
0.0307 USD |
6,226,016.6000 |
0.0303 USD |
0.0298 USD |
0.0309 USD |
0.0307 USD |
| 2025-12-05 |
0.0301 USD |
9,165,269.7000 |
0.0315 USD |
0.0294 USD |
0.0317 USD |
0.0301 USD |
| 2025-12-04 |
0.0318 USD |
8,116,361.8000 |
0.0329 USD |
0.0315 USD |
0.0333 USD |
0.0318 USD |
| 2025-12-03 |
0.0325 USD |
11,119,763.0000 |
0.0325 USD |
0.0318 USD |
0.0329 USD |
0.0325 USD |
| 2025-12-02 |
0.0323 USD |
8,222,266.4000 |
0.0311 USD |
0.0304 USD |
0.0331 USD |
0.0323 USD |
| 2025-12-01 |
0.0306 USD |
12,628,406.3000 |
0.0333 USD |
0.0305 USD |
0.0334 USD |
0.0306 USD |
| 2025-11-30 |
0.0334 USD |
6,613,864.5000 |
0.0358 USD |
0.0334 USD |
0.0358 USD |
0.0334 USD |
| 2025-11-29 |
0.0358 USD |
4,397,143.8000 |
0.0368 USD |
0.0355 USD |
0.0372 USD |
0.0358 USD |
| 2025-11-28 |
0.0368 USD |
10,271,779.4000 |
0.0377 USD |
0.0364 USD |
0.0390 USD |
0.0368 USD |
| 2025-11-27 |
0.0378 USD |
5,163,313.7000 |
0.0372 USD |
0.0369 USD |
0.0382 USD |
0.0378 USD |
| 2025-11-26 |
0.0372 USD |
5,514,344.4000 |
0.0372 USD |
0.0361 USD |
0.0378 USD |
0.0372 USD |
| 2025-11-25 |
0.0371 USD |
7,902,922.1000 |
0.0359 USD |
0.0356 USD |
0.0376 USD |
0.0371 USD |
| 2025-11-24 |
0.0365 USD |
6,852,129.8000 |
0.0347 USD |
0.0341 USD |
0.0366 USD |
0.0365 USD |
| 2025-11-23 |
0.0356 USD |
7,552,253.1000 |
0.0355 USD |
0.0347 USD |
0.0367 USD |
0.0356 USD |
| 2025-11-22 |
0.0355 USD |
31,965,806.3000 |
0.0362 USD |
0.0333 USD |
0.0370 USD |
0.0355 USD |
| 2025-11-21 |
0.0367 USD |
10,589,927.1000 |
0.0377 USD |
0.0342 USD |
0.0389 USD |
0.0367 USD |
| 2025-11-20 |
0.0369 USD |
10,907,478.7000 |
0.0380 USD |
0.0369 USD |
0.0404 USD |
0.0369 USD |
| 2025-11-19 |
0.0378 USD |
8,494,315.1000 |
0.0372 USD |
0.0355 USD |
0.0388 USD |
0.0378 USD |
| 2025-11-18 |
0.0371 USD |
9,037,428.8000 |
0.0379 USD |
0.0367 USD |
0.0389 USD |
0.0371 USD |
| 2025-11-17 |
0.0376 USD |
5,641,608.6000 |
0.0404 USD |
0.0372 USD |
0.0410 USD |
0.0376 USD |
| 2025-11-16 |
0.0397 USD |
2,469,159.4000 |
0.0412 USD |
0.0395 USD |
0.0419 USD |
0.0397 USD |
| 2025-11-15 |
0.0413 USD |
5,827,526.4000 |
0.0414 USD |
0.0408 USD |
0.0427 USD |
0.0413 USD |
| 2025-11-14 |
0.0415 USD |
5,295,500.4000 |
0.0428 USD |
0.0406 USD |
0.0437 USD |
0.0415 USD |
| 2025-11-13 |
0.0421 USD |
5,177,572.5000 |
0.0451 USD |
0.0416 USD |
0.0466 USD |
0.0421 USD |
| 2025-11-12 |
0.0450 USD |
3,167,443.9000 |
0.0464 USD |
0.0448 USD |
0.0484 USD |
0.0450 USD |
| 2025-11-11 |
0.0464 USD |
2,972,650.3000 |
0.0491 USD |
0.0460 USD |
0.0498 USD |
0.0464 USD |
| 2025-11-10 |
0.0487 USD |
10,096,499.6000 |
0.0493 USD |
0.0478 USD |
0.0515 USD |
0.0487 USD |
| 2025-11-09 |
0.0498 USD |
5,148,845.0000 |
0.0501 USD |
0.0476 USD |
0.0507 USD |
0.0498 USD |
| 2025-11-08 |
0.0497 USD |
12,754,674.4000 |
0.0519 USD |
0.0484 USD |
0.0531 USD |
0.0497 USD |
| 2025-11-07 |
0.0525 USD |
10,888,639.4000 |
0.0464 USD |
0.0458 USD |
0.0526 USD |
0.0525 USD |
| 2025-11-06 |
0.0467 USD |
9,438,059.9000 |
0.0461 USD |
0.0444 USD |
0.0468 USD |
0.0467 USD |
| 2025-11-05 |
0.0464 USD |
5,754,950.6000 |
0.0451 USD |
0.0427 USD |
0.0466 USD |
0.0464 USD |
| 2025-11-04 |
0.0441 USD |
6,199,457.1000 |
0.0471 USD |
0.0426 USD |
0.0480 USD |
0.0441 USD |
| 2025-11-03 |
0.0485 USD |
3,730,823.0000 |
0.0527 USD |
0.0458 USD |
0.0529 USD |
0.0485 USD |
| 2025-11-02 |
0.0507 USD |
2,227,821.0000 |
0.0527 USD |
0.0507 USD |
0.0536 USD |
0.0507 USD |
| 2025-11-01 |
0.0524 USD |
4,075,908.5000 |
0.0516 USD |
0.0510 USD |
0.0540 USD |
0.0524 USD |
| 2025-10-31 |
0.0521 USD |
1,891,933.7000 |
0.0519 USD |
0.0516 USD |
0.0530 USD |
0.0521 USD |