Market [unlinked] / USD
Identifier on Coinbase Pro: SXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0568 USD |
1,758,462.9000 |
0.0576 USD |
0.0555 USD |
0.0584 USD |
0.0568 USD |
| 2025-10-26 |
0.0579 USD |
3,336,000.3000 |
0.0572 USD |
0.0556 USD |
0.0584 USD |
0.0579 USD |
| 2025-10-25 |
0.0569 USD |
1,819,083.7000 |
0.0579 USD |
0.0563 USD |
0.0580 USD |
0.0569 USD |
| 2025-10-24 |
0.0578 USD |
1,392,471.2000 |
0.0569 USD |
0.0560 USD |
0.0582 USD |
0.0578 USD |
| 2025-10-23 |
0.0567 USD |
2,986,864.8000 |
0.0541 USD |
0.0538 USD |
0.0569 USD |
0.0567 USD |
| 2025-10-22 |
0.0540 USD |
5,374,727.5000 |
0.0565 USD |
0.0525 USD |
0.0570 USD |
0.0540 USD |
| 2025-10-21 |
0.0595 USD |
6,145,442.2000 |
0.0580 USD |
0.0564 USD |
0.0604 USD |
0.0595 USD |
| 2025-10-20 |
0.0588 USD |
3,644,613.9000 |
0.0581 USD |
0.0566 USD |
0.0599 USD |
0.0588 USD |
| 2025-10-19 |
0.0588 USD |
4,434,674.6000 |
0.0592 USD |
0.0563 USD |
0.0598 USD |
0.0588 USD |
| 2025-10-18 |
0.0591 USD |
3,164,747.2000 |
0.0582 USD |
0.0582 USD |
0.0607 USD |
0.0591 USD |
| 2025-10-17 |
0.0587 USD |
8,281,392.3000 |
0.0605 USD |
0.0540 USD |
0.0605 USD |
0.0587 USD |
| 2025-10-16 |
0.0601 USD |
12,510,732.8000 |
0.0599 USD |
0.0571 USD |
0.0665 USD |
0.0601 USD |
| 2025-10-15 |
0.0592 USD |
8,653,574.2000 |
0.0636 USD |
0.0586 USD |
0.0644 USD |
0.0592 USD |
| 2025-10-14 |
0.0613 USD |
18,095,397.3000 |
0.0715 USD |
0.0609 USD |
0.0717 USD |
0.0613 USD |
| 2025-10-13 |
0.0718 USD |
15,613,758.3000 |
0.0654 USD |
0.0636 USD |
0.0722 USD |
0.0718 USD |
| 2025-10-12 |
0.0669 USD |
5,383,867.3000 |
0.0589 USD |
0.0585 USD |
0.0673 USD |
0.0669 USD |
| 2025-10-11 |
0.0594 USD |
22,893,815.6000 |
0.0563 USD |
0.0522 USD |
0.0631 USD |
0.0594 USD |
| 2025-10-10 |
0.0653 USD |
8,136,495.8000 |
0.0710 USD |
0.0650 USD |
0.0742 USD |
0.0653 USD |
| 2025-10-09 |
0.0704 USD |
20,495,874.6000 |
0.0699 USD |
0.0668 USD |
0.0799 USD |
0.0704 USD |
| 2025-10-08 |
0.0729 USD |
6,094,126.5000 |
0.0688 USD |
0.0658 USD |
0.0741 USD |
0.0729 USD |
| 2025-10-07 |
0.0670 USD |
3,197,698.8000 |
0.0709 USD |
0.0669 USD |
0.0717 USD |
0.0670 USD |
| 2025-10-06 |
0.0713 USD |
3,707,618.0000 |
0.0701 USD |
0.0680 USD |
0.0714 USD |
0.0713 USD |
| 2025-10-05 |
0.0694 USD |
3,025,174.7000 |
0.0681 USD |
0.0674 USD |
0.0696 USD |
0.0694 USD |
| 2025-10-04 |
0.0674 USD |
1,363,625.4000 |
0.0704 USD |
0.0666 USD |
0.0708 USD |
0.0674 USD |
| 2025-10-03 |
0.0707 USD |
3,219,599.9000 |
0.0724 USD |
0.0696 USD |
0.0733 USD |
0.0707 USD |
| 2025-10-02 |
0.0722 USD |
4,389,166.3000 |
0.0709 USD |
0.0702 USD |
0.0730 USD |
0.0722 USD |
| 2025-10-01 |
0.0707 USD |
3,499,259.0000 |
0.0650 USD |
0.0643 USD |
0.0718 USD |
0.0707 USD |
| 2025-09-30 |
0.0644 USD |
3,369,510.4000 |
0.0669 USD |
0.0627 USD |
0.0669 USD |
0.0644 USD |
| 2025-09-29 |
0.0667 USD |
1,799,707.4000 |
0.0688 USD |
0.0656 USD |
0.0688 USD |
0.0667 USD |
| 2025-09-28 |
0.0688 USD |
3,993,350.8000 |
0.0686 USD |
0.0663 USD |
0.0691 USD |
0.0688 USD |
| 2025-09-27 |
0.0685 USD |
1,827,784.3000 |
0.0687 USD |
0.0675 USD |
0.0699 USD |
0.0685 USD |
| 2025-09-26 |
0.0684 USD |
3,714,182.2000 |
0.0652 USD |
0.0650 USD |
0.0693 USD |
0.0684 USD |
| 2025-09-25 |
0.0652 USD |
5,672,552.9000 |
0.0702 USD |
0.0641 USD |
0.0702 USD |
0.0652 USD |
| 2025-09-24 |
0.0714 USD |
1,405,776.9000 |
0.0703 USD |
0.0685 USD |
0.0723 USD |
0.0714 USD |
| 2025-09-23 |
0.0705 USD |
3,509,162.0000 |
0.0723 USD |
0.0692 USD |
0.0730 USD |
0.0705 USD |
| 2025-09-22 |
0.0722 USD |
16,418,190.4000 |
0.0806 USD |
0.0613 USD |
0.0816 USD |
0.0722 USD |
| 2025-09-21 |
0.0809 USD |
2,736,422.8000 |
0.0812 USD |
0.0806 USD |
0.0840 USD |
0.0809 USD |
| 2025-09-20 |
0.0814 USD |
2,825,792.2000 |
0.0826 USD |
0.0812 USD |
0.0841 USD |
0.0814 USD |
| 2025-09-19 |
0.0828 USD |
4,812,168.4000 |
0.0861 USD |
0.0826 USD |
0.0867 USD |
0.0828 USD |
| 2025-09-18 |
0.0856 USD |
10,803,707.9000 |
0.0807 USD |
0.0801 USD |
0.0878 USD |
0.0856 USD |
| 2025-09-17 |
0.0807 USD |
4,983,804.6000 |
0.0798 USD |
0.0769 USD |
0.0816 USD |
0.0807 USD |
| 2025-09-16 |
0.0803 USD |
3,431,669.8000 |
0.0777 USD |
0.0764 USD |
0.0807 USD |
0.0803 USD |
| 2025-09-15 |
0.0771 USD |
4,654,926.5000 |
0.0804 USD |
0.0767 USD |
0.0824 USD |
0.0771 USD |
| 2025-09-14 |
0.0817 USD |
6,359,777.6000 |
0.0811 USD |
0.0786 USD |
0.0825 USD |
0.0817 USD |
| 2025-09-13 |
0.0807 USD |
4,127,656.6000 |
0.0835 USD |
0.0798 USD |
0.0853 USD |
0.0807 USD |
| 2025-09-12 |
0.0836 USD |
3,656,349.6000 |
0.0827 USD |
0.0810 USD |
0.0844 USD |
0.0836 USD |
| 2025-09-11 |
0.0825 USD |
3,817,682.2000 |
0.0827 USD |
0.0805 USD |
0.0838 USD |
0.0825 USD |
| 2025-09-10 |
0.0825 USD |
9,682,523.5000 |
0.0810 USD |
0.0793 USD |
0.0842 USD |
0.0825 USD |
| 2025-09-09 |
0.0804 USD |
12,236,098.5000 |
0.0866 USD |
0.0800 USD |
0.0881 USD |
0.0804 USD |
| 2025-09-08 |
0.0872 USD |
14,419,999.1000 |
0.0798 USD |
0.0786 USD |
0.0872 USD |
0.0872 USD |