Market [unlinked] / USD
Identifier on Coinbase Pro: SXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0728 USD |
3,400,478.4000 |
0.0741 USD |
0.0721 USD |
0.0745 USD |
0.0728 USD |
| 2025-08-26 |
0.0744 USD |
2,325,491.0000 |
0.0721 USD |
0.0713 USD |
0.0763 USD |
0.0744 USD |
| 2025-08-25 |
0.0719 USD |
4,151,854.2000 |
0.0776 USD |
0.0717 USD |
0.0783 USD |
0.0719 USD |
| 2025-08-24 |
0.0788 USD |
5,603,296.1000 |
0.0791 USD |
0.0754 USD |
0.0815 USD |
0.0788 USD |
| 2025-08-23 |
0.0788 USD |
5,267,235.6000 |
0.0797 USD |
0.0769 USD |
0.0812 USD |
0.0788 USD |
| 2025-08-22 |
0.0796 USD |
2,832,766.7000 |
0.0747 USD |
0.0719 USD |
0.0799 USD |
0.0796 USD |
| 2025-08-21 |
0.0738 USD |
3,549,919.7000 |
0.0784 USD |
0.0728 USD |
0.0788 USD |
0.0738 USD |
| 2025-08-20 |
0.0785 USD |
2,588,475.6000 |
0.0752 USD |
0.0752 USD |
0.0789 USD |
0.0785 USD |
| 2025-08-19 |
0.0754 USD |
8,256,040.1000 |
0.0808 USD |
0.0742 USD |
0.0816 USD |
0.0754 USD |
| 2025-08-18 |
0.0811 USD |
6,157,461.6000 |
0.0830 USD |
0.0794 USD |
0.0833 USD |
0.0811 USD |
| 2025-08-17 |
0.0837 USD |
2,946,339.3000 |
0.0835 USD |
0.0825 USD |
0.0856 USD |
0.0837 USD |
| 2025-08-16 |
0.0832 USD |
1,826,828.5000 |
0.0839 USD |
0.0825 USD |
0.0846 USD |
0.0832 USD |
| 2025-08-15 |
0.0832 USD |
12,318,533.1000 |
0.0822 USD |
0.0814 USD |
0.0949 USD |
0.0832 USD |
| 2025-08-14 |
0.0822 USD |
6,715,046.7000 |
0.0900 USD |
0.0802 USD |
0.0906 USD |
0.0822 USD |
| 2025-08-13 |
0.0890 USD |
4,054,328.1000 |
0.0886 USD |
0.0883 USD |
0.0908 USD |
0.0890 USD |
| 2025-08-12 |
0.0890 USD |
5,903,725.4000 |
0.0834 USD |
0.0833 USD |
0.0895 USD |
0.0890 USD |
| 2025-08-11 |
0.0835 USD |
6,672,792.5000 |
0.0885 USD |
0.0833 USD |
0.0911 USD |
0.0835 USD |
| 2025-08-10 |
0.0887 USD |
3,341,072.8000 |
0.0915 USD |
0.0864 USD |
0.0929 USD |
0.0887 USD |
| 2025-08-09 |
0.0914 USD |
4,195,299.5000 |
0.0901 USD |
0.0888 USD |
0.0948 USD |
0.0914 USD |
| 2025-08-08 |
0.0898 USD |
7,741,596.9000 |
0.0882 USD |
0.0854 USD |
0.0940 USD |
0.0898 USD |
| 2025-08-07 |
0.0880 USD |
2,809,412.1000 |
0.0845 USD |
0.0834 USD |
0.0880 USD |
0.0880 USD |
| 2025-08-06 |
0.0846 USD |
5,522,883.3000 |
0.0800 USD |
0.0791 USD |
0.0883 USD |
0.0846 USD |
| 2025-08-05 |
0.0804 USD |
6,116,953.9000 |
0.0869 USD |
0.0794 USD |
0.0876 USD |
0.0804 USD |
| 2025-08-04 |
0.0870 USD |
6,578,847.1000 |
0.0875 USD |
0.0847 USD |
0.0892 USD |
0.0870 USD |
| 2025-08-03 |
0.0873 USD |
17,977,200.7000 |
0.0828 USD |
0.0813 USD |
0.0963 USD |
0.0873 USD |
| 2025-08-02 |
0.0827 USD |
3,508,827.7000 |
0.0845 USD |
0.0797 USD |
0.0854 USD |
0.0827 USD |
| 2025-08-01 |
0.0827 USD |
11,234,603.6000 |
0.0784 USD |
0.0770 USD |
0.0873 USD |
0.0827 USD |
| 2025-07-31 |
0.0805 USD |
6,266,201.8000 |
0.0859 USD |
0.0805 USD |
0.0882 USD |
0.0805 USD |
| 2025-07-30 |
0.0860 USD |
8,832,427.5000 |
0.0862 USD |
0.0801 USD |
0.0871 USD |
0.0860 USD |
| 2025-07-29 |
0.0857 USD |
8,043,924.2000 |
0.0899 USD |
0.0845 USD |
0.0909 USD |
0.0857 USD |
| 2025-07-28 |
0.0899 USD |
8,385,083.3000 |
0.0974 USD |
0.0893 USD |
0.0998 USD |
0.0899 USD |
| 2025-07-27 |
0.0976 USD |
10,761,716.3000 |
0.0925 USD |
0.0925 USD |
0.1028 USD |
0.0976 USD |
| 2025-07-26 |
0.0938 USD |
6,572,488.6000 |
0.0942 USD |
0.0900 USD |
0.0957 USD |
0.0938 USD |
| 2025-07-25 |
0.0939 USD |
19,407,231.5000 |
0.0942 USD |
0.0859 USD |
0.0950 USD |
0.0939 USD |
| 2025-07-24 |
0.0942 USD |
38,971,403.8000 |
0.1107 USD |
0.0927 USD |
0.1172 USD |
0.0942 USD |
| 2025-07-23 |
0.1081 USD |
78,762,957.8000 |
0.0912 USD |
0.0899 USD |
0.1254 USD |
0.1081 USD |
| 2025-07-22 |
0.0911 USD |
9,847,874.0000 |
0.0863 USD |
0.0823 USD |
0.0993 USD |
0.0911 USD |
| 2025-07-21 |
0.0854 USD |
6,319,467.1000 |
0.0849 USD |
0.0826 USD |
0.0883 USD |
0.0854 USD |
| 2025-07-20 |
0.0861 USD |
3,593,365.2000 |
0.0836 USD |
0.0830 USD |
0.0891 USD |
0.0861 USD |
| 2025-07-19 |
0.0835 USD |
4,739,570.8000 |
0.0861 USD |
0.0803 USD |
0.0870 USD |
0.0835 USD |
| 2025-07-18 |
0.0867 USD |
10,564,948.7000 |
0.0915 USD |
0.0851 USD |
0.0953 USD |
0.0867 USD |
| 2025-07-17 |
0.0909 USD |
6,601,615.3000 |
0.0940 USD |
0.0879 USD |
0.0953 USD |
0.0909 USD |
| 2025-07-16 |
0.0947 USD |
7,241,087.4000 |
0.0955 USD |
0.0928 USD |
0.0979 USD |
0.0947 USD |
| 2025-07-15 |
0.0956 USD |
26,811,574.0000 |
0.0865 USD |
0.0847 USD |
0.1021 USD |
0.0956 USD |
| 2025-07-14 |
0.0862 USD |
10,600,091.5000 |
0.0859 USD |
0.0841 USD |
0.0917 USD |
0.0862 USD |
| 2025-07-13 |
0.0861 USD |
23,696,325.9000 |
0.0831 USD |
0.0813 USD |
0.0937 USD |
0.0861 USD |
| 2025-07-12 |
0.0791 USD |
6,553,564.0000 |
0.0797 USD |
0.0755 USD |
0.0808 USD |
0.0791 USD |
| 2025-07-11 |
0.0852 USD |
14,574,642.1000 |
0.0859 USD |
0.0831 USD |
0.0923 USD |
0.0852 USD |
| 2025-07-10 |
0.0841 USD |
28,543,059.8000 |
0.0752 USD |
0.0737 USD |
0.0904 USD |
0.0841 USD |
| 2025-07-09 |
0.0751 USD |
13,654,805.4000 |
0.0720 USD |
0.0702 USD |
0.0756 USD |
0.0751 USD |