Market [unlinked] / USD
Identifier on Coinbase Pro: SXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0233 USD |
149,498.4000 |
0.0234 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2026-02-07 |
0.0238 USD |
6,214,884.1000 |
0.0239 USD |
0.0229 USD |
0.0241 USD |
0.0238 USD |
| 2026-02-06 |
0.0238 USD |
10,810,914.9000 |
0.0216 USD |
0.0196 USD |
0.0244 USD |
0.0238 USD |
| 2026-02-05 |
0.0228 USD |
7,369,944.0000 |
0.0252 USD |
0.0225 USD |
0.0254 USD |
0.0228 USD |
| 2026-02-04 |
0.0251 USD |
10,315,887.7000 |
0.0245 USD |
0.0242 USD |
0.0258 USD |
0.0251 USD |
| 2026-02-03 |
0.0246 USD |
15,667,196.5000 |
0.0260 USD |
0.0235 USD |
0.0263 USD |
0.0246 USD |
| 2026-02-02 |
0.0261 USD |
3,766,972.1000 |
0.0259 USD |
0.0249 USD |
0.0271 USD |
0.0261 USD |
| 2026-02-01 |
0.0252 USD |
18,936,340.5000 |
0.0268 USD |
0.0250 USD |
0.0273 USD |
0.0252 USD |
| 2026-01-31 |
0.0280 USD |
15,273,505.8000 |
0.0301 USD |
0.0270 USD |
0.0301 USD |
0.0280 USD |
| 2026-01-30 |
0.0308 USD |
31,755,810.5000 |
0.0296 USD |
0.0287 USD |
0.0333 USD |
0.0308 USD |
| 2026-01-29 |
0.0292 USD |
12,526,595.0000 |
0.0298 USD |
0.0278 USD |
0.0300 USD |
0.0292 USD |
| 2026-01-28 |
0.0292 USD |
10,248,686.5000 |
0.0301 USD |
0.0286 USD |
0.0306 USD |
0.0292 USD |
| 2026-01-27 |
0.0297 USD |
25,819,461.1000 |
0.0277 USD |
0.0272 USD |
0.0306 USD |
0.0297 USD |
| 2026-01-26 |
0.0279 USD |
8,206,437.4000 |
0.0271 USD |
0.0271 USD |
0.0291 USD |
0.0279 USD |
| 2026-01-25 |
0.0267 USD |
10,524,524.7000 |
0.0301 USD |
0.0263 USD |
0.0301 USD |
0.0267 USD |
| 2026-01-24 |
0.0299 USD |
10,540,778.5000 |
0.0303 USD |
0.0292 USD |
0.0309 USD |
0.0299 USD |
| 2026-01-23 |
0.0304 USD |
17,368,358.7000 |
0.0306 USD |
0.0297 USD |
0.0327 USD |
0.0304 USD |
| 2026-01-22 |
0.0305 USD |
96,377,799.4000 |
0.0333 USD |
0.0300 USD |
0.0369 USD |
0.0305 USD |
| 2026-01-21 |
0.0351 USD |
152,591,405.0000 |
0.0280 USD |
0.0280 USD |
0.0438 USD |
0.0351 USD |
| 2026-01-20 |
0.0282 USD |
6,153,429.2000 |
0.0273 USD |
0.0262 USD |
0.0284 USD |
0.0282 USD |
| 2026-01-19 |
0.0274 USD |
3,372,827.2000 |
0.0257 USD |
0.0246 USD |
0.0276 USD |
0.0274 USD |
| 2026-01-18 |
0.0274 USD |
2,612,514.9000 |
0.0282 USD |
0.0273 USD |
0.0283 USD |
0.0274 USD |
| 2026-01-17 |
0.0281 USD |
2,053,732.5000 |
0.0281 USD |
0.0279 USD |
0.0287 USD |
0.0281 USD |
| 2026-01-16 |
0.0280 USD |
1,091,728.0000 |
0.0282 USD |
0.0274 USD |
0.0288 USD |
0.0280 USD |
| 2026-01-15 |
0.0279 USD |
14,535,986.0000 |
0.0309 USD |
0.0277 USD |
0.0310 USD |
0.0279 USD |
| 2026-01-14 |
0.0305 USD |
21,522,536.6000 |
0.0284 USD |
0.0277 USD |
0.0318 USD |
0.0305 USD |
| 2026-01-13 |
0.0273 USD |
1,496,716.4000 |
0.0256 USD |
0.0255 USD |
0.0273 USD |
0.0273 USD |
| 2026-01-12 |
0.0255 USD |
2,465,005.9000 |
0.0261 USD |
0.0253 USD |
0.0268 USD |
0.0255 USD |
| 2026-01-11 |
0.0262 USD |
4,699,250.4000 |
0.0263 USD |
0.0259 USD |
0.0266 USD |
0.0262 USD |
| 2026-01-10 |
0.0266 USD |
3,196,761.2000 |
0.0268 USD |
0.0264 USD |
0.0275 USD |
0.0266 USD |
| 2026-01-09 |
0.0269 USD |
2,693,978.7000 |
0.0279 USD |
0.0268 USD |
0.0279 USD |
0.0269 USD |
| 2026-01-08 |
0.0276 USD |
7,417,586.7000 |
0.0271 USD |
0.0263 USD |
0.0279 USD |
0.0276 USD |
| 2026-01-07 |
0.0267 USD |
8,505,932.9000 |
0.0279 USD |
0.0266 USD |
0.0287 USD |
0.0267 USD |
| 2026-01-06 |
0.0278 USD |
9,408,084.1000 |
0.0274 USD |
0.0266 USD |
0.0290 USD |
0.0278 USD |
| 2026-01-05 |
0.0276 USD |
7,132,536.4000 |
0.0273 USD |
0.0264 USD |
0.0277 USD |
0.0276 USD |
| 2026-01-04 |
0.0273 USD |
9,511,540.9000 |
0.0260 USD |
0.0258 USD |
0.0276 USD |
0.0273 USD |
| 2026-01-03 |
0.0259 USD |
6,841,482.5000 |
0.0259 USD |
0.0253 USD |
0.0267 USD |
0.0259 USD |
| 2026-01-02 |
0.0256 USD |
12,382,797.2000 |
0.0240 USD |
0.0238 USD |
0.0256 USD |
0.0256 USD |
| 2026-01-01 |
0.0239 USD |
23,751,974.4000 |
0.0228 USD |
0.0228 USD |
0.0241 USD |
0.0239 USD |
| 2025-12-31 |
0.0229 USD |
20,811,116.4000 |
0.0233 USD |
0.0225 USD |
0.0234 USD |
0.0229 USD |
| 2025-12-30 |
0.0234 USD |
14,957,541.7000 |
0.0245 USD |
0.0233 USD |
0.0245 USD |
0.0234 USD |
| 2025-12-29 |
0.0245 USD |
7,843,316.9000 |
0.0248 USD |
0.0243 USD |
0.0253 USD |
0.0245 USD |
| 2025-12-28 |
0.0247 USD |
8,590,811.2000 |
0.0253 USD |
0.0245 USD |
0.0254 USD |
0.0247 USD |
| 2025-12-27 |
0.0252 USD |
4,500,472.7000 |
0.0247 USD |
0.0247 USD |
0.0255 USD |
0.0252 USD |
| 2025-12-26 |
0.0248 USD |
7,591,822.1000 |
0.0246 USD |
0.0243 USD |
0.0250 USD |
0.0248 USD |
| 2025-12-25 |
0.0252 USD |
2,856,990.6000 |
0.0253 USD |
0.0249 USD |
0.0257 USD |
0.0252 USD |
| 2025-12-24 |
0.0255 USD |
5,067,386.5000 |
0.0258 USD |
0.0248 USD |
0.0259 USD |
0.0255 USD |
| 2025-12-23 |
0.0259 USD |
23,558,683.4000 |
0.0249 USD |
0.0246 USD |
0.0288 USD |
0.0259 USD |
| 2025-12-22 |
0.0250 USD |
4,313,877.2000 |
0.0248 USD |
0.0244 USD |
0.0252 USD |
0.0250 USD |
| 2025-12-21 |
0.0247 USD |
4,182,105.3000 |
0.0258 USD |
0.0244 USD |
0.0259 USD |
0.0247 USD |