Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: SXT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-07 | 0.0696 USD | 117,486.1000 | 0.0694 USD | 0.0691 USD | 0.0697 USD | 0.0696 USD |
| 2025-07-06 | 0.0694 USD | 3,172,809.8000 | 0.0678 USD | 0.0669 USD | 0.0698 USD | 0.0694 USD |
| 2025-07-05 | 0.0678 USD | 4,347,338.9000 | 0.0698 USD | 0.0667 USD | 0.0709 USD | 0.0678 USD |
| 2025-07-04 | 0.0704 USD | 12,883,259.6000 | 0.0743 USD | 0.0681 USD | 0.0769 USD | 0.0704 USD |
| 2025-07-03 | 0.0742 USD | 11,766,111.0000 | 0.0782 USD | 0.0733 USD | 0.0784 USD | 0.0742 USD |
| 2025-07-02 | 0.0786 USD | 30,533,257.4000 | 0.0741 USD | 0.0705 USD | 0.0796 USD | 0.0786 USD |
| 2025-07-01 | 0.0716 USD | 18,767,225.4000 | 0.0677 USD | 0.0660 USD | 0.0780 USD | 0.0716 USD |
| 2025-06-30 | 0.0689 USD | 15,764,190.8000 | 0.0715 USD | 0.0672 USD | 0.0806 USD | 0.0689 USD |
| 2025-06-29 | 0.0698 USD | 5,143,597.0000 | 0.0681 USD | 0.0664 USD | 0.0716 USD | 0.0698 USD |
| 2025-06-28 | 0.0670 USD | 5,581,419.4000 | 0.0689 USD | 0.0645 USD | 0.0698 USD | 0.0670 USD |
| 2025-06-27 | 0.0683 USD | 3,383,722.9000 | 0.0673 USD | 0.0665 USD | 0.0695 USD | 0.0683 USD |
| 2025-06-26 | 0.0678 USD | 6,435,792.9000 | 0.0712 USD | 0.0664 USD | 0.0736 USD | 0.0678 USD |
| 2025-06-25 | 0.0709 USD | 7,384,169.8000 | 0.0774 USD | 0.0706 USD | 0.0781 USD | 0.0709 USD |
| 2025-06-24 | 0.0752 USD | 11,195,236.3000 | 0.0723 USD | 0.0719 USD | 0.0786 USD | 0.0752 USD |
| 2025-06-23 | 0.0689 USD | 4,043,800.1000 | 0.0616 USD | 0.0613 USD | 0.0691 USD | 0.0689 USD |
| 2025-06-22 | 0.0606 USD | 4,056,211.6000 | 0.0645 USD | 0.0588 USD | 0.0655 USD | 0.0606 USD |
| 2025-06-21 | 0.0629 USD | 4,639,079.7000 | 0.0677 USD | 0.0619 USD | 0.0698 USD | 0.0629 USD |
| 2025-06-20 | 0.0684 USD | 5,389,183.9000 | 0.0695 USD | 0.0660 USD | 0.0726 USD | 0.0684 USD |
| 2025-06-19 | 0.0700 USD | 4,591,007.9000 | 0.0728 USD | 0.0684 USD | 0.0744 USD | 0.0700 USD |
| 2025-06-18 | 0.0700 USD | 7,404,327.7000 | 0.0714 USD | 0.0668 USD | 0.0723 USD | 0.0700 USD |
| 2025-06-17 | 0.0736 USD | 4,538,393.2000 | 0.0751 USD | 0.0731 USD | 0.0770 USD | 0.0736 USD |
| 2025-06-16 | 0.0798 USD | 4,149,555.4000 | 0.0761 USD | 0.0752 USD | 0.0808 USD | 0.0798 USD |
| 2025-06-15 | 0.0759 USD | 4,780,237.5000 | 0.0787 USD | 0.0757 USD | 0.0789 USD | 0.0759 USD |
| 2025-06-14 | 0.0788 USD | 5,084,995.1000 | 0.0799 USD | 0.0772 USD | 0.0816 USD | 0.0788 USD |
| 2025-06-13 | 0.0796 USD | 18,712,919.6000 | 0.0823 USD | 0.0741 USD | 0.0823 USD | 0.0796 USD |
| 2025-06-12 | 0.0866 USD | 8,494,849.7000 | 0.0936 USD | 0.0857 USD | 0.0938 USD | 0.0866 USD |
| 2025-06-11 | 0.0925 USD | 7,694,647.0000 | 0.1015 USD | 0.0920 USD | 0.1038 USD | 0.0925 USD |
| 2025-06-10 | 0.0963 USD | 4,777,917.6000 | 0.0982 USD | 0.0943 USD | 0.0992 USD | 0.0963 USD |
| 2025-06-09 | 0.0980 USD | 6,789,417.7000 | 0.0980 USD | 0.0921 USD | 0.0983 USD | 0.0980 USD |
| 2025-06-08 | 0.0981 USD | 4,144,351.6000 | 0.0989 USD | 0.0968 USD | 0.0997 USD | 0.0981 USD |
| 2025-06-07 | 0.0994 USD | 5,124,938.1000 | 0.0940 USD | 0.0939 USD | 0.0996 USD | 0.0994 USD |
| 2025-06-06 | 0.0941 USD | 9,591,908.3000 | 0.0935 USD | 0.0923 USD | 0.1005 USD | 0.0941 USD |
| 2025-06-05 | 0.0911 USD | 21,602,774.4000 | 0.0984 USD | 0.0904 USD | 0.1076 USD | 0.0911 USD |
| 2025-06-04 | 0.0976 USD | 9,449,756.0000 | 0.1023 USD | 0.0974 USD | 0.1054 USD | 0.0976 USD |
| 2025-06-03 | 0.1019 USD | 10,537,460.1000 | 0.1016 USD | 0.0999 USD | 0.1045 USD | 0.1019 USD |
| 2025-06-02 | 0.1016 USD | 11,353,122.2000 | 0.1046 USD | 0.0973 USD | 0.1048 USD | 0.1016 USD |
| 2025-06-01 | 0.1020 USD | 13,251,448.1000 | 0.1007 USD | 0.0994 USD | 0.1039 USD | 0.1020 USD |
| 2025-05-31 | 0.1002 USD | 16,942,210.7000 | 0.0979 USD | 0.0935 USD | 0.1034 USD | 0.1002 USD |
| 2025-05-30 | 0.1037 USD | 21,370,984.9000 | 0.1115 USD | 0.1021 USD | 0.1117 USD | 0.1037 USD |
| 2025-05-29 | 0.1137 USD | 14,594,679.3000 | 0.1192 USD | 0.1114 USD | 0.1216 USD | 0.1137 USD |
| 2025-05-28 | 0.1173 USD | 22,476,645.1000 | 0.1243 USD | 0.1154 USD | 0.1281 USD | 0.1173 USD |
| 2025-05-27 | 0.1229 USD | 14,959,093.3000 | 0.1207 USD | 0.1163 USD | 0.1243 USD | 0.1229 USD |
| 2025-05-26 | 0.1204 USD | 19,551,798.7000 | 0.1230 USD | 0.1176 USD | 0.1259 USD | 0.1204 USD |
| 2025-05-25 | 0.1229 USD | 27,891,696.0000 | 0.1203 USD | 0.1156 USD | 0.1264 USD | 0.1229 USD |
| 2025-05-24 | 0.1196 USD | 26,358,886.1000 | 0.1161 USD | 0.1158 USD | 0.1264 USD | 0.1196 USD |
| 2025-05-23 | 0.1182 USD | 45,018,350.8000 | 0.1327 USD | 0.1168 USD | 0.1373 USD | 0.1182 USD |
| 2025-05-22 | 0.1294 USD | 52,262,186.7000 | 0.1318 USD | 0.1260 USD | 0.1365 USD | 0.1294 USD |
| 2025-05-21 | 0.1319 USD | 120,965,454.8000 | 0.1448 USD | 0.1275 USD | 0.1518 USD | 0.1319 USD |
| 2025-05-20 | 0.1417 USD | 75,065,681.0000 | 0.1082 USD | 0.1058 USD | 0.1428 USD | 0.1417 USD |
| 2025-05-19 | 0.1081 USD | 24,963,729.4000 | 0.1169 USD | 0.1040 USD | 0.1171 USD | 0.1081 USD |
12