Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0130 USD |
90,621,740.0000 SWFTC |
0.0133 USD |
0.0127 USD |
0.0138 USD |
0.0130 USD |
| 2025-05-29 |
0.0134 USD |
82,295,154.0000 SWFTC |
0.0139 USD |
0.0132 USD |
0.0143 USD |
0.0134 USD |
| 2025-05-28 |
0.0139 USD |
62,851,382.0000 SWFTC |
0.0142 USD |
0.0137 USD |
0.0144 USD |
0.0139 USD |
| 2025-05-27 |
0.0142 USD |
48,936,952.0000 SWFTC |
0.0141 USD |
0.0141 USD |
0.0145 USD |
0.0142 USD |
| 2025-05-26 |
0.0141 USD |
93,395,678.0000 SWFTC |
0.0141 USD |
0.0140 USD |
0.0149 USD |
0.0141 USD |
| 2025-05-25 |
0.0140 USD |
67,041,195.0000 SWFTC |
0.0141 USD |
0.0139 USD |
0.0146 USD |
0.0140 USD |
| 2025-05-24 |
0.0142 USD |
34,017,134.0000 SWFTC |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2025-05-23 |
0.0144 USD |
83,180,661.0000 SWFTC |
0.0148 USD |
0.0143 USD |
0.0151 USD |
0.0144 USD |
| 2025-05-22 |
0.0147 USD |
105,867,837.0000 SWFTC |
0.0147 USD |
0.0145 USD |
0.0152 USD |
0.0147 USD |
| 2025-05-21 |
0.0145 USD |
107,717,853.0000 SWFTC |
0.0141 USD |
0.0139 USD |
0.0147 USD |
0.0145 USD |
| 2025-05-20 |
0.0143 USD |
85,535,061.0000 SWFTC |
0.0147 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2025-05-19 |
0.0146 USD |
90,007,893.0000 SWFTC |
0.0146 USD |
0.0140 USD |
0.0149 USD |
0.0146 USD |
| 2025-05-18 |
0.0144 USD |
91,284,517.0000 SWFTC |
0.0146 USD |
0.0141 USD |
0.0152 USD |
0.0144 USD |
| 2025-05-17 |
0.0145 USD |
75,431,556.0000 SWFTC |
0.0149 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2025-05-16 |
0.0151 USD |
409,331,115.0000 SWFTC |
0.0151 USD |
0.0149 USD |
0.0170 USD |
0.0151 USD |
| 2025-05-15 |
0.0142 USD |
84,969,283.0000 SWFTC |
0.0146 USD |
0.0138 USD |
0.0147 USD |
0.0142 USD |
| 2025-05-14 |
0.0147 USD |
124,109,086.0000 SWFTC |
0.0149 USD |
0.0145 USD |
0.0152 USD |
0.0147 USD |
| 2025-05-13 |
0.0152 USD |
165,914,433.0000 SWFTC |
0.0148 USD |
0.0145 USD |
0.0154 USD |
0.0152 USD |
| 2025-05-12 |
0.0149 USD |
365,903,661.0000 SWFTC |
0.0160 USD |
0.0147 USD |
0.0165 USD |
0.0149 USD |
| 2025-05-11 |
0.0161 USD |
108,192,794.0000 SWFTC |
0.0166 USD |
0.0160 USD |
0.0171 USD |
0.0161 USD |
| 2025-05-10 |
0.0165 USD |
442,573,904.0000 SWFTC |
0.0179 USD |
0.0161 USD |
0.0185 USD |
0.0165 USD |
| 2025-05-09 |
0.0161 USD |
393,726,572.0000 SWFTC |
0.0141 USD |
0.0139 USD |
0.0170 USD |
0.0161 USD |
| 2025-05-08 |
0.0140 USD |
169,899,907.0000 SWFTC |
0.0133 USD |
0.0131 USD |
0.0145 USD |
0.0140 USD |
| 2025-05-07 |
0.0132 USD |
123,157,679.0000 SWFTC |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0132 USD |
| 2025-05-06 |
0.0130 USD |
88,524,883.0000 SWFTC |
0.0131 USD |
0.0126 USD |
0.0133 USD |
0.0130 USD |
| 2025-05-05 |
0.0131 USD |
49,486,775.0000 SWFTC |
0.0134 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
| 2025-05-04 |
0.0137 USD |
58,857,686.0000 SWFTC |
0.0138 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
| 2025-05-03 |
0.0141 USD |
73,125,178.0000 SWFTC |
0.0143 USD |
0.0138 USD |
0.0149 USD |
0.0141 USD |
| 2025-05-02 |
0.0142 USD |
108,248,459.0000 SWFTC |
0.0143 USD |
0.0140 USD |
0.0154 USD |
0.0142 USD |
| 2025-05-01 |
0.0145 USD |
210,948,841.0000 SWFTC |
0.0135 USD |
0.0131 USD |
0.0158 USD |
0.0145 USD |
| 2025-04-30 |
0.0136 USD |
120,523,866.0000 SWFTC |
0.0142 USD |
0.0130 USD |
0.0143 USD |
0.0136 USD |
| 2025-04-29 |
0.0143 USD |
79,587,366.0000 SWFTC |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0143 USD |
| 2025-04-28 |
0.0149 USD |
197,330,552.0000 SWFTC |
0.0160 USD |
0.0145 USD |
0.0163 USD |
0.0149 USD |
| 2025-04-27 |
0.0160 USD |
441,880,769.0000 SWFTC |
0.0143 USD |
0.0143 USD |
0.0177 USD |
0.0160 USD |
| 2025-04-26 |
0.0141 USD |
90,351,513.0000 SWFTC |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0141 USD |
| 2025-04-25 |
0.0144 USD |
104,730,914.0000 SWFTC |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0144 USD |
| 2025-04-24 |
0.0139 USD |
177,835,821.0000 SWFTC |
0.0144 USD |
0.0133 USD |
0.0145 USD |
0.0139 USD |
| 2025-04-23 |
0.0151 USD |
304,455,798.0000 SWFTC |
0.0138 USD |
0.0135 USD |
0.0156 USD |
0.0151 USD |
| 2025-04-22 |
0.0138 USD |
141,981,364.0000 SWFTC |
0.0130 USD |
0.0127 USD |
0.0140 USD |
0.0138 USD |
| 2025-04-21 |
0.0130 USD |
112,171,195.0000 SWFTC |
0.0131 USD |
0.0126 USD |
0.0139 USD |
0.0130 USD |
| 2025-04-20 |
0.0131 USD |
116,221,658.0000 SWFTC |
0.0137 USD |
0.0130 USD |
0.0141 USD |
0.0131 USD |
| 2025-04-19 |
0.0139 USD |
66,842,040.0000 SWFTC |
0.0139 USD |
0.0135 USD |
0.0142 USD |
0.0139 USD |
| 2025-04-18 |
0.0140 USD |
65,881,481.0000 SWFTC |
0.0139 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-17 |
0.0138 USD |
183,248,737.0000 SWFTC |
0.0145 USD |
0.0133 USD |
0.0150 USD |
0.0138 USD |
| 2025-04-16 |
0.0150 USD |
303,414,812.0000 SWFTC |
0.0129 USD |
0.0123 USD |
0.0155 USD |
0.0150 USD |
| 2025-04-15 |
0.0136 USD |
120,138,550.0000 SWFTC |
0.0144 USD |
0.0135 USD |
0.0149 USD |
0.0136 USD |
| 2025-04-14 |
0.0144 USD |
172,532,280.0000 SWFTC |
0.0146 USD |
0.0143 USD |
0.0157 USD |
0.0144 USD |
| 2025-04-13 |
0.0146 USD |
331,917,195.0000 SWFTC |
0.0150 USD |
0.0142 USD |
0.0168 USD |
0.0146 USD |
| 2025-04-12 |
0.0150 USD |
499,044,201.0000 SWFTC |
0.0141 USD |
0.0133 USD |
0.0160 USD |
0.0150 USD |
| 2025-04-11 |
0.0155 USD |
1,463,472,886.0000 SWFTC |
0.0112 USD |
0.0112 USD |
0.0198 USD |
0.0155 USD |