Identifier on Coinbase Pro: SWFTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-24 |
0.0110 USD |
90,994,904.0000 SWFTC |
0.0109 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
2025-03-23 |
0.0108 USD |
113,980,873.0000 SWFTC |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
2025-03-22 |
0.0113 USD |
152,845,069.0000 SWFTC |
0.0109 USD |
0.0107 USD |
0.0118 USD |
0.0113 USD |
2025-03-21 |
0.0106 USD |
87,549,918.0000 SWFTC |
0.0109 USD |
0.0105 USD |
0.0114 USD |
0.0106 USD |
2025-03-20 |
0.0108 USD |
112,179,666.0000 SWFTC |
0.0116 USD |
0.0107 USD |
0.0119 USD |
0.0108 USD |
2025-03-19 |
0.0110 USD |
97,943,819.0000 SWFTC |
0.0108 USD |
0.0103 USD |
0.0114 USD |
0.0110 USD |
2025-03-18 |
0.0103 USD |
81,735,503.0000 SWFTC |
0.0111 USD |
0.0102 USD |
0.0112 USD |
0.0103 USD |
2025-03-17 |
0.0110 USD |
70,020,659.0000 SWFTC |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0110 USD |
2025-03-16 |
0.0109 USD |
124,654,811.0000 SWFTC |
0.0114 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
2025-03-15 |
0.0114 USD |
148,273,747.0000 SWFTC |
0.0113 USD |
0.0110 USD |
0.0118 USD |
0.0114 USD |
2025-03-14 |
0.0113 USD |
196,264,597.0000 SWFTC |
0.0104 USD |
0.0102 USD |
0.0120 USD |
0.0113 USD |
2025-03-13 |
0.0102 USD |
178,681,246.0000 SWFTC |
0.0116 USD |
0.0100 USD |
0.0117 USD |
0.0102 USD |
2025-03-12 |
0.0112 USD |
214,903,211.0000 SWFTC |
0.0114 USD |
0.0109 USD |
0.0122 USD |
0.0112 USD |
2025-03-11 |
0.0117 USD |
464,137,565.0000 SWFTC |
0.0104 USD |
0.0097 USD |
0.0128 USD |
0.0117 USD |
2025-03-10 |
0.0105 USD |
324,029,680.0000 SWFTC |
0.0124 USD |
0.0103 USD |
0.0128 USD |
0.0105 USD |
2025-03-09 |
0.0125 USD |
243,955,360.0000 SWFTC |
0.0136 USD |
0.0123 USD |
0.0137 USD |
0.0125 USD |
2025-03-08 |
0.0136 USD |
433,829,208.0000 SWFTC |
0.0140 USD |
0.0134 USD |
0.0155 USD |
0.0136 USD |
2025-03-07 |
0.0131 USD |
396,015,674.0000 SWFTC |
0.0131 USD |
0.0123 USD |
0.0150 USD |
0.0131 USD |
2025-03-06 |
0.0131 USD |
168,997,405.0000 SWFTC |
0.0141 USD |
0.0130 USD |
0.0142 USD |
0.0131 USD |
2025-03-05 |
0.0141 USD |
146,483,667.0000 SWFTC |
0.0139 USD |
0.0136 USD |
0.0147 USD |
0.0141 USD |
2025-03-04 |
0.0139 USD |
416,802,623.0000 SWFTC |
0.0147 USD |
0.0133 USD |
0.0149 USD |
0.0139 USD |
2025-03-03 |
0.0147 USD |
658,873,697.0000 SWFTC |
0.0160 USD |
0.0145 USD |
0.0186 USD |
0.0147 USD |
2025-03-02 |
0.0161 USD |
727,099,420.0000 SWFTC |
0.0151 USD |
0.0141 USD |
0.0180 USD |
0.0161 USD |
2025-03-01 |
0.0148 USD |
378,403,864.0000 SWFTC |
0.0137 USD |
0.0130 USD |
0.0153 USD |
0.0148 USD |
2025-02-28 |
0.0136 USD |
480,128,117.0000 SWFTC |
0.0142 USD |
0.0121 USD |
0.0145 USD |
0.0136 USD |
2025-02-27 |
0.0154 USD |
109,469,700.0000 SWFTC |
0.0149 USD |
0.0146 USD |
0.0156 USD |
0.0154 USD |
2025-02-26 |
0.0149 USD |
358,697,811.0000 SWFTC |
0.0160 USD |
0.0143 USD |
0.0168 USD |
0.0149 USD |
2025-02-25 |
0.0151 USD |
444,584,593.0000 SWFTC |
0.0151 USD |
0.0140 USD |
0.0167 USD |
0.0151 USD |
2025-02-24 |
0.0153 USD |
539,364,074.0000 SWFTC |
0.0179 USD |
0.0153 USD |
0.0186 USD |
0.0153 USD |
2025-02-23 |
0.0178 USD |
916,580,401.0000 SWFTC |
0.0162 USD |
0.0155 USD |
0.0197 USD |
0.0178 USD |
2025-02-22 |
0.0158 USD |
347,937,046.0000 SWFTC |
0.0167 USD |
0.0152 USD |
0.0171 USD |
0.0158 USD |
2025-02-21 |
0.0166 USD |
364,972,162.0000 SWFTC |
0.0183 USD |
0.0160 USD |
0.0189 USD |
0.0166 USD |
2025-02-20 |
0.0181 USD |
209,927,925.0000 SWFTC |
0.0190 USD |
0.0181 USD |
0.0192 USD |
0.0181 USD |
2025-02-19 |
0.0190 USD |
267,050,145.0000 SWFTC |
0.0194 USD |
0.0186 USD |
0.0206 USD |
0.0190 USD |
2025-02-18 |
0.0193 USD |
542,822,295.0000 SWFTC |
0.0193 USD |
0.0184 USD |
0.0228 USD |
0.0193 USD |
2025-02-17 |
0.0193 USD |
211,604,072.0000 SWFTC |
0.0202 USD |
0.0190 USD |
0.0206 USD |
0.0193 USD |
2025-02-16 |
0.0203 USD |
662,045,311.0000 SWFTC |
0.0192 USD |
0.0191 USD |
0.0228 USD |
0.0203 USD |
2025-02-15 |
0.0205 USD |
292,072,844.0000 SWFTC |
0.0202 USD |
0.0188 USD |
0.0205 USD |
0.0205 USD |
2025-02-14 |
0.0204 USD |
557,372,540.0000 SWFTC |
0.0202 USD |
0.0193 USD |
0.0224 USD |
0.0204 USD |
2025-02-13 |
0.0213 USD |
785,896,336.0000 SWFTC |
0.0215 USD |
0.0205 USD |
0.0238 USD |
0.0213 USD |
2025-02-12 |
0.0212 USD |
1,577,939,031.0000 SWFTC |
0.0191 USD |
0.0180 USD |
0.0245 USD |
0.0212 USD |
2025-02-11 |
0.0193 USD |
849,579,756.0000 SWFTC |
0.0227 USD |
0.0190 USD |
0.0234 USD |
0.0193 USD |
2025-02-10 |
0.0228 USD |
487,354,807.0000 SWFTC |
0.0249 USD |
0.0223 USD |
0.0256 USD |
0.0228 USD |
2025-02-09 |
0.0249 USD |
547,666,636.0000 SWFTC |
0.0268 USD |
0.0229 USD |
0.0275 USD |
0.0249 USD |
2025-02-08 |
0.0266 USD |
729,615,163.0000 SWFTC |
0.0282 USD |
0.0260 USD |
0.0303 USD |
0.0266 USD |
2025-02-07 |
0.0281 USD |
1,888,421,213.0000 SWFTC |
0.0229 USD |
0.0203 USD |
0.0326 USD |
0.0281 USD |
2025-02-06 |
0.0231 USD |
791,167,966.0000 SWFTC |
0.0274 USD |
0.0209 USD |
0.0299 USD |
0.0231 USD |
2025-02-05 |
0.0275 USD |
580,324,333.0000 SWFTC |
0.0315 USD |
0.0273 USD |
0.0345 USD |
0.0275 USD |
2025-02-04 |
0.0316 USD |
1,186,914,621.0000 SWFTC |
0.0387 USD |
0.0290 USD |
0.0387 USD |
0.0316 USD |
2025-02-03 |
0.0347 USD |
2,999,689,477.0000 SWFTC |
0.0357 USD |
0.0250 USD |
0.0373 USD |
0.0347 USD |