Crypto exchange Coinbase Pro

Market SwftCoin (SWFTC) / USD

Identifier on Coinbase Pro: SWFTC-USD
Price
Date Price Volume Open Low High Close
2025-03-24 0.0110 USD 90,994,904.0000 SWFTC 0.0109 USD 0.0106 USD 0.0115 USD 0.0110 USD
2025-03-23 0.0108 USD 113,980,873.0000 SWFTC 0.0110 USD 0.0105 USD 0.0112 USD 0.0108 USD
2025-03-22 0.0113 USD 152,845,069.0000 SWFTC 0.0109 USD 0.0107 USD 0.0118 USD 0.0113 USD
2025-03-21 0.0106 USD 87,549,918.0000 SWFTC 0.0109 USD 0.0105 USD 0.0114 USD 0.0106 USD
2025-03-20 0.0108 USD 112,179,666.0000 SWFTC 0.0116 USD 0.0107 USD 0.0119 USD 0.0108 USD
2025-03-19 0.0110 USD 97,943,819.0000 SWFTC 0.0108 USD 0.0103 USD 0.0114 USD 0.0110 USD
2025-03-18 0.0103 USD 81,735,503.0000 SWFTC 0.0111 USD 0.0102 USD 0.0112 USD 0.0103 USD
2025-03-17 0.0110 USD 70,020,659.0000 SWFTC 0.0109 USD 0.0105 USD 0.0112 USD 0.0110 USD
2025-03-16 0.0109 USD 124,654,811.0000 SWFTC 0.0114 USD 0.0107 USD 0.0116 USD 0.0109 USD
2025-03-15 0.0114 USD 148,273,747.0000 SWFTC 0.0113 USD 0.0110 USD 0.0118 USD 0.0114 USD
2025-03-14 0.0113 USD 196,264,597.0000 SWFTC 0.0104 USD 0.0102 USD 0.0120 USD 0.0113 USD
2025-03-13 0.0102 USD 178,681,246.0000 SWFTC 0.0116 USD 0.0100 USD 0.0117 USD 0.0102 USD
2025-03-12 0.0112 USD 214,903,211.0000 SWFTC 0.0114 USD 0.0109 USD 0.0122 USD 0.0112 USD
2025-03-11 0.0117 USD 464,137,565.0000 SWFTC 0.0104 USD 0.0097 USD 0.0128 USD 0.0117 USD
2025-03-10 0.0105 USD 324,029,680.0000 SWFTC 0.0124 USD 0.0103 USD 0.0128 USD 0.0105 USD
2025-03-09 0.0125 USD 243,955,360.0000 SWFTC 0.0136 USD 0.0123 USD 0.0137 USD 0.0125 USD
2025-03-08 0.0136 USD 433,829,208.0000 SWFTC 0.0140 USD 0.0134 USD 0.0155 USD 0.0136 USD
2025-03-07 0.0131 USD 396,015,674.0000 SWFTC 0.0131 USD 0.0123 USD 0.0150 USD 0.0131 USD
2025-03-06 0.0131 USD 168,997,405.0000 SWFTC 0.0141 USD 0.0130 USD 0.0142 USD 0.0131 USD
2025-03-05 0.0141 USD 146,483,667.0000 SWFTC 0.0139 USD 0.0136 USD 0.0147 USD 0.0141 USD
2025-03-04 0.0139 USD 416,802,623.0000 SWFTC 0.0147 USD 0.0133 USD 0.0149 USD 0.0139 USD
2025-03-03 0.0147 USD 658,873,697.0000 SWFTC 0.0160 USD 0.0145 USD 0.0186 USD 0.0147 USD
2025-03-02 0.0161 USD 727,099,420.0000 SWFTC 0.0151 USD 0.0141 USD 0.0180 USD 0.0161 USD
2025-03-01 0.0148 USD 378,403,864.0000 SWFTC 0.0137 USD 0.0130 USD 0.0153 USD 0.0148 USD
2025-02-28 0.0136 USD 480,128,117.0000 SWFTC 0.0142 USD 0.0121 USD 0.0145 USD 0.0136 USD
2025-02-27 0.0154 USD 109,469,700.0000 SWFTC 0.0149 USD 0.0146 USD 0.0156 USD 0.0154 USD
2025-02-26 0.0149 USD 358,697,811.0000 SWFTC 0.0160 USD 0.0143 USD 0.0168 USD 0.0149 USD
2025-02-25 0.0151 USD 444,584,593.0000 SWFTC 0.0151 USD 0.0140 USD 0.0167 USD 0.0151 USD
2025-02-24 0.0153 USD 539,364,074.0000 SWFTC 0.0179 USD 0.0153 USD 0.0186 USD 0.0153 USD
2025-02-23 0.0178 USD 916,580,401.0000 SWFTC 0.0162 USD 0.0155 USD 0.0197 USD 0.0178 USD
2025-02-22 0.0158 USD 347,937,046.0000 SWFTC 0.0167 USD 0.0152 USD 0.0171 USD 0.0158 USD
2025-02-21 0.0166 USD 364,972,162.0000 SWFTC 0.0183 USD 0.0160 USD 0.0189 USD 0.0166 USD
2025-02-20 0.0181 USD 209,927,925.0000 SWFTC 0.0190 USD 0.0181 USD 0.0192 USD 0.0181 USD
2025-02-19 0.0190 USD 267,050,145.0000 SWFTC 0.0194 USD 0.0186 USD 0.0206 USD 0.0190 USD
2025-02-18 0.0193 USD 542,822,295.0000 SWFTC 0.0193 USD 0.0184 USD 0.0228 USD 0.0193 USD
2025-02-17 0.0193 USD 211,604,072.0000 SWFTC 0.0202 USD 0.0190 USD 0.0206 USD 0.0193 USD
2025-02-16 0.0203 USD 662,045,311.0000 SWFTC 0.0192 USD 0.0191 USD 0.0228 USD 0.0203 USD
2025-02-15 0.0205 USD 292,072,844.0000 SWFTC 0.0202 USD 0.0188 USD 0.0205 USD 0.0205 USD
2025-02-14 0.0204 USD 557,372,540.0000 SWFTC 0.0202 USD 0.0193 USD 0.0224 USD 0.0204 USD
2025-02-13 0.0213 USD 785,896,336.0000 SWFTC 0.0215 USD 0.0205 USD 0.0238 USD 0.0213 USD
2025-02-12 0.0212 USD 1,577,939,031.0000 SWFTC 0.0191 USD 0.0180 USD 0.0245 USD 0.0212 USD
2025-02-11 0.0193 USD 849,579,756.0000 SWFTC 0.0227 USD 0.0190 USD 0.0234 USD 0.0193 USD
2025-02-10 0.0228 USD 487,354,807.0000 SWFTC 0.0249 USD 0.0223 USD 0.0256 USD 0.0228 USD
2025-02-09 0.0249 USD 547,666,636.0000 SWFTC 0.0268 USD 0.0229 USD 0.0275 USD 0.0249 USD
2025-02-08 0.0266 USD 729,615,163.0000 SWFTC 0.0282 USD 0.0260 USD 0.0303 USD 0.0266 USD
2025-02-07 0.0281 USD 1,888,421,213.0000 SWFTC 0.0229 USD 0.0203 USD 0.0326 USD 0.0281 USD
2025-02-06 0.0231 USD 791,167,966.0000 SWFTC 0.0274 USD 0.0209 USD 0.0299 USD 0.0231 USD
2025-02-05 0.0275 USD 580,324,333.0000 SWFTC 0.0315 USD 0.0273 USD 0.0345 USD 0.0275 USD
2025-02-04 0.0316 USD 1,186,914,621.0000 SWFTC 0.0387 USD 0.0290 USD 0.0387 USD 0.0316 USD
2025-02-03 0.0347 USD 2,999,689,477.0000 SWFTC 0.0357 USD 0.0250 USD 0.0373 USD 0.0347 USD