Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0088 USD |
22,995,871.0000 SWFTC |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-06 |
0.0087 USD |
28,995,256.0000 SWFTC |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2025-09-05 |
0.0089 USD |
71,592,660.0000 SWFTC |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2025-09-04 |
0.0089 USD |
91,446,654.0000 SWFTC |
0.0088 USD |
0.0087 USD |
0.0100 USD |
0.0089 USD |
| 2025-09-03 |
0.0088 USD |
55,664,143.0000 SWFTC |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2025-09-02 |
0.0090 USD |
39,846,336.0000 SWFTC |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2025-09-01 |
0.0089 USD |
37,567,413.0000 SWFTC |
0.0094 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2025-08-31 |
0.0094 USD |
15,261,696.0000 SWFTC |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2025-08-30 |
0.0095 USD |
84,184,543.0000 SWFTC |
0.0094 USD |
0.0087 USD |
0.0096 USD |
0.0095 USD |
| 2025-08-29 |
0.0096 USD |
40,416,891.0000 SWFTC |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2025-08-28 |
0.0100 USD |
91,105,769.0000 SWFTC |
0.0100 USD |
0.0095 USD |
0.0104 USD |
0.0100 USD |
| 2025-08-27 |
0.0102 USD |
16,187,383.0000 SWFTC |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-08-26 |
0.0102 USD |
35,294,409.0000 SWFTC |
0.0101 USD |
0.0100 USD |
0.0107 USD |
0.0102 USD |
| 2025-08-25 |
0.0103 USD |
69,189,453.0000 SWFTC |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-08-24 |
0.0106 USD |
116,134,801.0000 SWFTC |
0.0108 USD |
0.0104 USD |
0.0115 USD |
0.0106 USD |
| 2025-08-23 |
0.0105 USD |
110,350,367.0000 SWFTC |
0.0106 USD |
0.0102 USD |
0.0116 USD |
0.0105 USD |
| 2025-08-22 |
0.0106 USD |
39,565,774.0000 SWFTC |
0.0101 USD |
0.0100 USD |
0.0108 USD |
0.0106 USD |
| 2025-08-21 |
0.0100 USD |
35,970,171.0000 SWFTC |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2025-08-20 |
0.0104 USD |
36,608,936.0000 SWFTC |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2025-08-19 |
0.0105 USD |
178,568,858.0000 SWFTC |
0.0104 USD |
0.0104 USD |
0.0120 USD |
0.0105 USD |
| 2025-08-18 |
0.0105 USD |
38,819,389.0000 SWFTC |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2025-08-17 |
0.0106 USD |
44,156,192.0000 SWFTC |
0.0109 USD |
0.0103 USD |
0.0110 USD |
0.0106 USD |
| 2025-08-16 |
0.0109 USD |
45,577,390.0000 SWFTC |
0.0113 USD |
0.0106 USD |
0.0114 USD |
0.0109 USD |
| 2025-08-15 |
0.0105 USD |
21,658,615.0000 SWFTC |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2025-08-14 |
0.0106 USD |
50,196,651.0000 SWFTC |
0.0111 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2025-08-13 |
0.0111 USD |
37,123,529.0000 SWFTC |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2025-08-12 |
0.0108 USD |
66,897,093.0000 SWFTC |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0108 USD |
| 2025-08-11 |
0.0107 USD |
78,970,977.0000 SWFTC |
0.0118 USD |
0.0106 USD |
0.0120 USD |
0.0107 USD |
| 2025-08-10 |
0.0116 USD |
75,614,093.0000 SWFTC |
0.0107 USD |
0.0107 USD |
0.0117 USD |
0.0116 USD |
| 2025-08-09 |
0.0106 USD |
64,042,873.0000 SWFTC |
0.0107 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2025-08-08 |
0.0107 USD |
35,542,042.0000 SWFTC |
0.0104 USD |
0.0103 USD |
0.0109 USD |
0.0107 USD |
| 2025-08-07 |
0.0104 USD |
35,889,151.0000 SWFTC |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2025-08-06 |
0.0104 USD |
23,453,253.0000 SWFTC |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2025-08-05 |
0.0103 USD |
60,248,514.0000 SWFTC |
0.0110 USD |
0.0099 USD |
0.0110 USD |
0.0103 USD |
| 2025-08-04 |
0.0109 USD |
16,170,291.0000 SWFTC |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2025-08-03 |
0.0108 USD |
16,257,520.0000 SWFTC |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2025-08-02 |
0.0109 USD |
28,267,724.0000 SWFTC |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2025-08-01 |
0.0109 USD |
27,625,822.0000 SWFTC |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0109 USD |
| 2025-07-31 |
0.0111 USD |
35,761,008.0000 SWFTC |
0.0115 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2025-07-30 |
0.0116 USD |
42,448,270.0000 SWFTC |
0.0116 USD |
0.0113 USD |
0.0122 USD |
0.0116 USD |
| 2025-07-29 |
0.0115 USD |
39,634,891.0000 SWFTC |
0.0116 USD |
0.0111 USD |
0.0119 USD |
0.0115 USD |
| 2025-07-28 |
0.0116 USD |
45,906,585.0000 SWFTC |
0.0120 USD |
0.0115 USD |
0.0123 USD |
0.0116 USD |
| 2025-07-27 |
0.0120 USD |
60,259,949.0000 SWFTC |
0.0118 USD |
0.0116 USD |
0.0125 USD |
0.0120 USD |
| 2025-07-26 |
0.0117 USD |
98,270,919.0000 SWFTC |
0.0114 USD |
0.0113 USD |
0.0128 USD |
0.0117 USD |
| 2025-07-25 |
0.0114 USD |
62,041.0000 SWFTC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-07-24 |
0.0112 USD |
106,557,711.0000 SWFTC |
0.0117 USD |
0.0109 USD |
0.0117 USD |
0.0112 USD |
| 2025-07-23 |
0.0117 USD |
80,553,671.0000 SWFTC |
0.0127 USD |
0.0115 USD |
0.0129 USD |
0.0117 USD |
| 2025-07-22 |
0.0129 USD |
181,810,153.0000 SWFTC |
0.0125 USD |
0.0123 USD |
0.0148 USD |
0.0129 USD |
| 2025-07-21 |
0.0126 USD |
86,748,525.0000 SWFTC |
0.0131 USD |
0.0123 USD |
0.0133 USD |
0.0126 USD |
| 2025-07-20 |
0.0130 USD |
85,389,483.0000 SWFTC |
0.0124 USD |
0.0124 USD |
0.0133 USD |
0.0130 USD |