Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0124 USD |
61,180,072.0000 SWFTC |
0.0128 USD |
0.0122 USD |
0.0130 USD |
0.0124 USD |
| 2025-07-18 |
0.0126 USD |
93,925,766.0000 SWFTC |
0.0129 USD |
0.0124 USD |
0.0134 USD |
0.0126 USD |
| 2025-07-17 |
0.0129 USD |
86,734,341.0000 SWFTC |
0.0137 USD |
0.0126 USD |
0.0137 USD |
0.0129 USD |
| 2025-07-16 |
0.0135 USD |
69,283,055.0000 SWFTC |
0.0130 USD |
0.0129 USD |
0.0140 USD |
0.0135 USD |
| 2025-07-15 |
0.0131 USD |
107,158,150.0000 SWFTC |
0.0134 USD |
0.0124 USD |
0.0137 USD |
0.0131 USD |
| 2025-07-14 |
0.0139 USD |
293,952,431.0000 SWFTC |
0.0113 USD |
0.0113 USD |
0.0150 USD |
0.0139 USD |
| 2025-07-13 |
0.0115 USD |
37,005,129.0000 SWFTC |
0.0112 USD |
0.0111 USD |
0.0118 USD |
0.0115 USD |
| 2025-07-12 |
0.0112 USD |
33,813,562.0000 SWFTC |
0.0117 USD |
0.0111 USD |
0.0118 USD |
0.0112 USD |
| 2025-07-11 |
0.0118 USD |
95,549,459.0000 SWFTC |
0.0112 USD |
0.0110 USD |
0.0119 USD |
0.0118 USD |
| 2025-07-10 |
0.0112 USD |
46,186,539.0000 SWFTC |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0112 USD |
| 2025-07-09 |
0.0108 USD |
35,959,444.0000 SWFTC |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0108 USD |
| 2025-07-08 |
0.0102 USD |
23,299,100.0000 SWFTC |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2025-07-07 |
0.0102 USD |
13,315,333.0000 SWFTC |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2025-07-06 |
0.0103 USD |
26,014,996.0000 SWFTC |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2025-07-05 |
0.0104 USD |
16,717,835.0000 SWFTC |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2025-07-04 |
0.0105 USD |
23,268,160.0000 SWFTC |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-07-03 |
0.0106 USD |
21,310,538.0000 SWFTC |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-07-02 |
0.0106 USD |
37,699,812.0000 SWFTC |
0.0102 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2025-07-01 |
0.0104 USD |
24,239,344.0000 SWFTC |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0104 USD |
| 2025-06-30 |
0.0107 USD |
24,826,595.0000 SWFTC |
0.0113 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2025-06-29 |
0.0110 USD |
22,299,273.0000 SWFTC |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-06-28 |
0.0111 USD |
24,213,764.0000 SWFTC |
0.0107 USD |
0.0106 USD |
0.0112 USD |
0.0111 USD |
| 2025-06-27 |
0.0107 USD |
37,516,253.0000 SWFTC |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2025-06-26 |
0.0111 USD |
54,778,105.0000 SWFTC |
0.0118 USD |
0.0108 USD |
0.0124 USD |
0.0111 USD |
| 2025-06-25 |
0.0118 USD |
51,125,179.0000 SWFTC |
0.0114 USD |
0.0111 USD |
0.0122 USD |
0.0118 USD |
| 2025-06-24 |
0.0113 USD |
78,530,017.0000 SWFTC |
0.0110 USD |
0.0108 USD |
0.0119 USD |
0.0113 USD |
| 2025-06-23 |
0.0103 USD |
57,653,869.0000 SWFTC |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0103 USD |
| 2025-06-22 |
0.0099 USD |
70,785,314.0000 SWFTC |
0.0111 USD |
0.0098 USD |
0.0113 USD |
0.0099 USD |
| 2025-06-21 |
0.0108 USD |
48,640,882.0000 SWFTC |
0.0112 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2025-06-20 |
0.0115 USD |
31,575,892.0000 SWFTC |
0.0117 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2025-06-19 |
0.0115 USD |
44,321,955.0000 SWFTC |
0.0122 USD |
0.0112 USD |
0.0125 USD |
0.0115 USD |
| 2025-06-18 |
0.0109 USD |
29,235,184.0000 SWFTC |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2025-06-17 |
0.0116 USD |
34,038,794.0000 SWFTC |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2025-06-16 |
0.0123 USD |
59,650,833.0000 SWFTC |
0.0120 USD |
0.0119 USD |
0.0129 USD |
0.0123 USD |
| 2025-06-15 |
0.0121 USD |
7,671,134.0000 SWFTC |
0.0120 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2025-06-14 |
0.0119 USD |
38,787,757.0000 SWFTC |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0119 USD |
| 2025-06-13 |
0.0124 USD |
54,646,466.0000 SWFTC |
0.0129 USD |
0.0121 USD |
0.0129 USD |
0.0124 USD |
| 2025-06-12 |
0.0134 USD |
79,435,113.0000 SWFTC |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0134 USD |
| 2025-06-11 |
0.0133 USD |
114,901,606.0000 SWFTC |
0.0129 USD |
0.0126 USD |
0.0139 USD |
0.0133 USD |
| 2025-06-10 |
0.0129 USD |
20,229,749.0000 SWFTC |
0.0127 USD |
0.0126 USD |
0.0130 USD |
0.0129 USD |
| 2025-06-09 |
0.0131 USD |
206,837,291.0000 SWFTC |
0.0119 USD |
0.0114 USD |
0.0139 USD |
0.0131 USD |
| 2025-06-08 |
0.0119 USD |
53,873,782.0000 SWFTC |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2025-06-07 |
0.0121 USD |
30,769,675.0000 SWFTC |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2025-06-06 |
0.0120 USD |
30,526,632.0000 SWFTC |
0.0121 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2025-06-05 |
0.0117 USD |
70,103,828.0000 SWFTC |
0.0125 USD |
0.0116 USD |
0.0126 USD |
0.0117 USD |
| 2025-06-04 |
0.0125 USD |
36,736,584.0000 SWFTC |
0.0128 USD |
0.0124 USD |
0.0129 USD |
0.0125 USD |
| 2025-06-03 |
0.0127 USD |
94,010,227.0000 SWFTC |
0.0127 USD |
0.0127 USD |
0.0139 USD |
0.0127 USD |
| 2025-06-02 |
0.0127 USD |
47,839,747.0000 SWFTC |
0.0132 USD |
0.0125 USD |
0.0133 USD |
0.0127 USD |
| 2025-06-01 |
0.0131 USD |
31,581,650.0000 SWFTC |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2025-05-31 |
0.0130 USD |
47,011,864.0000 SWFTC |
0.0128 USD |
0.0123 USD |
0.0130 USD |
0.0130 USD |