Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
8.0990 USD |
546,027.6800 SUSHI |
8.3520 USD |
7.8780 USD |
8.4690 USD |
8.0990 USD |
| 2021-08-02 |
8.3900 USD |
402,737.4800 SUSHI |
8.4690 USD |
8.2880 USD |
8.7120 USD |
8.3900 USD |
| 2021-08-01 |
8.4800 USD |
1,024,829.7300 SUSHI |
8.8760 USD |
8.3670 USD |
9.2030 USD |
8.4800 USD |
| 2021-07-31 |
8.8750 USD |
915,886.1200 SUSHI |
8.4690 USD |
8.2170 USD |
9.0240 USD |
8.8750 USD |
| 2021-07-30 |
8.3570 USD |
795,026.5300 SUSHI |
8.1910 USD |
7.8530 USD |
8.5310 USD |
8.3570 USD |
| 2021-07-29 |
8.1140 USD |
547,976.2700 SUSHI |
8.1650 USD |
7.9860 USD |
8.2870 USD |
8.1140 USD |
| 2021-07-28 |
8.1200 USD |
872,044.8100 SUSHI |
8.1940 USD |
8.0250 USD |
8.5070 USD |
8.1200 USD |
| 2021-07-27 |
8.1150 USD |
1,340,589.9300 SUSHI |
8.2870 USD |
7.8170 USD |
8.5500 USD |
8.1150 USD |
| 2021-07-26 |
8.4500 USD |
2,655,875.6200 SUSHI |
8.3290 USD |
8.2560 USD |
9.6300 USD |
8.4500 USD |
| 2021-07-25 |
8.3330 USD |
893,995.7900 SUSHI |
8.0340 USD |
7.7600 USD |
8.3380 USD |
8.3330 USD |
| 2021-07-24 |
8.0330 USD |
962,689.8500 SUSHI |
8.6050 USD |
7.8790 USD |
8.6140 USD |
8.0330 USD |
| 2021-07-23 |
8.5950 USD |
1,174,315.7700 SUSHI |
8.2370 USD |
7.6530 USD |
8.6120 USD |
8.5950 USD |
| 2021-07-22 |
8.1780 USD |
1,454,807.6400 SUSHI |
7.0930 USD |
7.0280 USD |
8.1990 USD |
8.1780 USD |
| 2021-07-21 |
7.0480 USD |
881,546.7400 SUSHI |
6.2910 USD |
6.1320 USD |
7.1800 USD |
7.0480 USD |
| 2021-07-20 |
6.3000 USD |
1,184,560.9000 SUSHI |
6.6510 USD |
6.0270 USD |
6.7510 USD |
6.3000 USD |
| 2021-07-19 |
6.6960 USD |
705,913.0400 SUSHI |
7.0750 USD |
6.4760 USD |
7.1500 USD |
6.6960 USD |
| 2021-07-18 |
7.1400 USD |
757,691.4200 SUSHI |
7.4910 USD |
7.0270 USD |
7.9650 USD |
7.1400 USD |
| 2021-07-17 |
7.4090 USD |
1,611,443.9000 SUSHI |
6.3460 USD |
6.3000 USD |
7.4090 USD |
7.4090 USD |
| 2021-07-16 |
6.3720 USD |
521,438.6300 SUSHI |
6.7210 USD |
6.3190 USD |
6.8900 USD |
6.3720 USD |
| 2021-07-15 |
6.6740 USD |
596,178.6100 SUSHI |
7.1500 USD |
6.6160 USD |
7.4160 USD |
6.6740 USD |
| 2021-07-14 |
7.0770 USD |
829,949.7500 SUSHI |
7.1400 USD |
6.7290 USD |
7.3510 USD |
7.0770 USD |
| 2021-07-13 |
7.0930 USD |
683,406.6800 SUSHI |
7.6360 USD |
6.9200 USD |
7.6670 USD |
7.0930 USD |
| 2021-07-12 |
7.6400 USD |
662,767.8400 SUSHI |
8.1410 USD |
7.4490 USD |
8.2780 USD |
7.6400 USD |
| 2021-07-11 |
8.1570 USD |
377,640.5200 SUSHI |
8.0110 USD |
7.8290 USD |
8.3980 USD |
8.1570 USD |
| 2021-07-10 |
8.0230 USD |
345,784.4600 SUSHI |
8.4060 USD |
7.8390 USD |
8.6060 USD |
8.0230 USD |
| 2021-07-09 |
8.4370 USD |
799,487.0700 SUSHI |
7.9070 USD |
7.6270 USD |
8.5990 USD |
8.4370 USD |
| 2021-07-08 |
7.9270 USD |
899,239.6400 SUSHI |
8.7710 USD |
7.8100 USD |
8.7980 USD |
7.9270 USD |
| 2021-07-07 |
8.8140 USD |
1,511,400.3800 SUSHI |
8.9630 USD |
8.7580 USD |
9.7210 USD |
8.8140 USD |
| 2021-07-06 |
8.9280 USD |
2,829,659.7400 SUSHI |
8.0710 USD |
8.0670 USD |
9.5060 USD |
8.9280 USD |
| 2021-07-05 |
8.1720 USD |
712,433.2900 SUSHI |
7.9250 USD |
7.2300 USD |
8.2340 USD |
8.1720 USD |
| 2021-07-04 |
7.9400 USD |
347,850.8800 SUSHI |
7.6050 USD |
7.3730 USD |
8.2320 USD |
7.9400 USD |
| 2021-07-03 |
7.6040 USD |
259,697.8200 SUSHI |
7.4430 USD |
7.2630 USD |
7.7050 USD |
7.6040 USD |
| 2021-07-02 |
7.4090 USD |
432,220.8400 SUSHI |
7.4160 USD |
6.9720 USD |
7.5330 USD |
7.4090 USD |
| 2021-07-01 |
7.3520 USD |
594,010.1000 SUSHI |
8.1440 USD |
7.1750 USD |
8.1440 USD |
7.3520 USD |
| 2021-06-30 |
8.1440 USD |
905,947.8900 SUSHI |
7.9380 USD |
7.2560 USD |
8.1840 USD |
8.1440 USD |
| 2021-06-29 |
7.9310 USD |
935,802.2000 SUSHI |
7.6070 USD |
7.5590 USD |
8.4470 USD |
7.9310 USD |
| 2021-06-28 |
7.5500 USD |
853,254.8900 SUSHI |
7.1440 USD |
7.0170 USD |
7.7750 USD |
7.5500 USD |
| 2021-06-27 |
7.1180 USD |
871,275.8100 SUSHI |
6.8300 USD |
6.4870 USD |
7.1400 USD |
7.1180 USD |
| 2021-06-26 |
6.6770 USD |
1,198,055.2000 SUSHI |
6.2990 USD |
6.0650 USD |
7.1370 USD |
6.6770 USD |
| 2021-06-25 |
6.3110 USD |
1,149,895.5300 SUSHI |
7.0810 USD |
6.1510 USD |
7.1980 USD |
6.3110 USD |
| 2021-06-24 |
7.0300 USD |
906,667.4100 SUSHI |
7.0570 USD |
6.6240 USD |
7.3460 USD |
7.0300 USD |
| 2021-06-23 |
7.0600 USD |
1,630,770.7700 SUSHI |
6.7970 USD |
6.5090 USD |
7.5330 USD |
7.0600 USD |
| 2021-06-22 |
6.9070 USD |
3,959,310.5500 SUSHI |
6.6260 USD |
5.9690 USD |
7.5550 USD |
6.9070 USD |
| 2021-06-21 |
6.6220 USD |
3,947,813.7000 SUSHI |
8.4240 USD |
6.5950 USD |
8.5180 USD |
6.6220 USD |
| 2021-06-20 |
8.4410 USD |
1,942,129.8000 SUSHI |
7.4760 USD |
7.3220 USD |
8.6470 USD |
8.4410 USD |
| 2021-06-19 |
7.5180 USD |
453,945.9400 SUSHI |
7.8380 USD |
7.4630 USD |
7.9900 USD |
7.5180 USD |
| 2021-06-18 |
7.7940 USD |
869,970.7000 SUSHI |
8.4610 USD |
7.5610 USD |
8.4930 USD |
7.7940 USD |
| 2021-06-17 |
8.4590 USD |
1,084,867.4900 SUSHI |
8.4960 USD |
8.2080 USD |
9.1160 USD |
8.4590 USD |
| 2021-06-16 |
8.4460 USD |
1,164,278.8400 SUSHI |
9.1000 USD |
8.2540 USD |
9.1080 USD |
8.4460 USD |
| 2021-06-15 |
9.1430 USD |
794,921.6400 SUSHI |
9.2520 USD |
8.9280 USD |
9.6460 USD |
9.1430 USD |