Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1.0067 USD |
1,926,330.1100 SUSHI |
1.0563 USD |
0.9692 USD |
1.0636 USD |
1.0067 USD |
| 2023-03-26 |
1.0557 USD |
1,253,225.1300 SUSHI |
1.0192 USD |
1.0120 USD |
1.0607 USD |
1.0557 USD |
| 2023-03-25 |
1.0209 USD |
1,888,740.0200 SUSHI |
1.0318 USD |
1.0000 USD |
1.0445 USD |
1.0209 USD |
| 2023-03-24 |
1.0260 USD |
1,948,966.9900 SUSHI |
1.0784 USD |
1.0150 USD |
1.0868 USD |
1.0260 USD |
| 2023-03-23 |
1.0832 USD |
2,152,674.7600 SUSHI |
1.0533 USD |
1.0500 USD |
1.1215 USD |
1.0832 USD |
| 2023-03-22 |
1.0522 USD |
3,249,650.1500 SUSHI |
1.1758 USD |
1.0334 USD |
1.1964 USD |
1.0522 USD |
| 2023-03-21 |
1.1747 USD |
1,881,892.6700 SUSHI |
1.1652 USD |
1.1320 USD |
1.2216 USD |
1.1747 USD |
| 2023-03-20 |
1.1675 USD |
1,307,185.5300 SUSHI |
1.2320 USD |
1.1484 USD |
1.2523 USD |
1.1675 USD |
| 2023-03-19 |
1.2473 USD |
742,729.6800 SUSHI |
1.2055 USD |
1.2006 USD |
1.2654 USD |
1.2473 USD |
| 2023-03-18 |
1.2074 USD |
1,607,173.4200 SUSHI |
1.2566 USD |
1.1979 USD |
1.3014 USD |
1.2074 USD |
| 2023-03-17 |
1.2419 USD |
1,423,806.9600 SUSHI |
1.1652 USD |
1.1525 USD |
1.2419 USD |
1.2419 USD |
| 2023-03-16 |
1.1397 USD |
1,227,084.8600 SUSHI |
1.1308 USD |
1.1125 USD |
1.1553 USD |
1.1397 USD |
| 2023-03-15 |
1.1274 USD |
2,059,818.6700 SUSHI |
1.2510 USD |
1.1020 USD |
1.2846 USD |
1.1274 USD |
| 2023-03-14 |
1.2532 USD |
2,501,556.3300 SUSHI |
1.2344 USD |
1.1850 USD |
1.2930 USD |
1.2532 USD |
| 2023-03-13 |
1.2281 USD |
3,437,291.5100 SUSHI |
1.1753 USD |
1.1126 USD |
1.2924 USD |
1.2281 USD |
| 2023-03-12 |
1.1676 USD |
1,645,535.6600 SUSHI |
1.0781 USD |
1.0608 USD |
1.1869 USD |
1.1676 USD |
| 2023-03-11 |
1.0782 USD |
2,267,796.5800 SUSHI |
1.0907 USD |
1.0220 USD |
1.1213 USD |
1.0782 USD |
| 2023-03-10 |
1.0893 USD |
2,318,428.3600 SUSHI |
1.0573 USD |
0.9975 USD |
1.0996 USD |
1.0893 USD |
| 2023-03-09 |
1.0511 USD |
1,372,950.2700 SUSHI |
1.1160 USD |
1.0313 USD |
1.1669 USD |
1.0511 USD |
| 2023-03-08 |
1.1246 USD |
822,671.6300 SUSHI |
1.1909 USD |
1.1049 USD |
1.1982 USD |
1.1246 USD |
| 2023-03-07 |
1.1905 USD |
638,773.1700 SUSHI |
1.2150 USD |
1.1553 USD |
1.2365 USD |
1.1905 USD |
| 2023-03-06 |
1.2206 USD |
640,851.2700 SUSHI |
1.1997 USD |
1.1718 USD |
1.2255 USD |
1.2206 USD |
| 2023-03-05 |
1.2029 USD |
237,076.9400 SUSHI |
1.1999 USD |
1.1924 USD |
1.2289 USD |
1.2029 USD |
| 2023-03-04 |
1.2003 USD |
346,347.2600 SUSHI |
1.2377 USD |
1.1820 USD |
1.2500 USD |
1.2003 USD |
| 2023-03-03 |
1.2347 USD |
1,226,237.1600 SUSHI |
1.3142 USD |
1.1648 USD |
1.3153 USD |
1.2347 USD |
| 2023-03-02 |
1.3131 USD |
563,912.9100 SUSHI |
1.3601 USD |
1.2876 USD |
1.3686 USD |
1.3131 USD |
| 2023-03-01 |
1.3545 USD |
998,645.4900 SUSHI |
1.2763 USD |
1.2650 USD |
1.3588 USD |
1.3545 USD |
| 2023-02-28 |
1.2779 USD |
673,584.2200 SUSHI |
1.3006 USD |
1.2591 USD |
1.3381 USD |
1.2779 USD |
| 2023-02-27 |
1.3034 USD |
750,296.2900 SUSHI |
1.3421 USD |
1.2753 USD |
1.3654 USD |
1.3034 USD |
| 2023-02-26 |
1.3466 USD |
661,369.8500 SUSHI |
1.3178 USD |
1.3100 USD |
1.3483 USD |
1.3466 USD |
| 2023-02-25 |
1.2961 USD |
650,742.4800 SUSHI |
1.3580 USD |
1.2727 USD |
1.3826 USD |
1.2961 USD |
| 2023-02-24 |
1.3594 USD |
1,405,140.7000 SUSHI |
1.4793 USD |
1.3300 USD |
1.5150 USD |
1.3594 USD |
| 2023-02-23 |
1.4846 USD |
1,594,621.8200 SUSHI |
1.3959 USD |
1.3829 USD |
1.4952 USD |
1.4846 USD |
| 2023-02-22 |
1.3966 USD |
1,380,325.6900 SUSHI |
1.4515 USD |
1.3369 USD |
1.4719 USD |
1.3966 USD |
| 2023-02-21 |
1.4393 USD |
954,295.8600 SUSHI |
1.5083 USD |
1.3969 USD |
1.5146 USD |
1.4393 USD |
| 2023-02-20 |
1.5038 USD |
1,087,357.6800 SUSHI |
1.4252 USD |
1.3800 USD |
1.5113 USD |
1.5038 USD |
| 2023-02-19 |
1.4320 USD |
1,210,954.2100 SUSHI |
1.4373 USD |
1.4108 USD |
1.5209 USD |
1.4320 USD |
| 2023-02-18 |
1.4377 USD |
813,876.3800 SUSHI |
1.4142 USD |
1.4018 USD |
1.4704 USD |
1.4377 USD |
| 2023-02-17 |
1.4141 USD |
817,678.2000 SUSHI |
1.3236 USD |
1.3144 USD |
1.4300 USD |
1.4141 USD |
| 2023-02-16 |
1.3355 USD |
1,319,966.1900 SUSHI |
1.4194 USD |
1.3297 USD |
1.4389 USD |
1.3355 USD |
| 2023-02-15 |
1.4088 USD |
1,411,433.2500 SUSHI |
1.3103 USD |
1.2843 USD |
1.4125 USD |
1.4088 USD |
| 2023-02-14 |
1.3064 USD |
816,940.1700 SUSHI |
1.2881 USD |
1.2469 USD |
1.3264 USD |
1.3064 USD |
| 2023-02-13 |
1.2853 USD |
1,009,696.3600 SUSHI |
1.2665 USD |
1.2063 USD |
1.2880 USD |
1.2853 USD |
| 2023-02-12 |
1.2729 USD |
653,273.5600 SUSHI |
1.3144 USD |
1.2424 USD |
1.3221 USD |
1.2729 USD |
| 2023-02-11 |
1.3175 USD |
421,258.9700 SUSHI |
1.2949 USD |
1.2682 USD |
1.3295 USD |
1.3175 USD |
| 2023-02-10 |
1.2927 USD |
1,145,515.2000 SUSHI |
1.2614 USD |
1.2351 USD |
1.3158 USD |
1.2927 USD |
| 2023-02-09 |
1.2592 USD |
1,674,364.2200 SUSHI |
1.4423 USD |
1.2214 USD |
1.4703 USD |
1.2592 USD |
| 2023-02-08 |
1.4397 USD |
1,426,316.4300 SUSHI |
1.5036 USD |
1.3756 USD |
1.5480 USD |
1.4397 USD |
| 2023-02-07 |
1.5040 USD |
1,784,647.6900 SUSHI |
1.4302 USD |
1.4276 USD |
1.5120 USD |
1.5040 USD |
| 2023-02-06 |
1.4366 USD |
1,647,424.4700 SUSHI |
1.4376 USD |
1.3921 USD |
1.5533 USD |
1.4366 USD |