Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
10.9830 USD |
763,677.6800 SUSHI |
10.7170 USD |
10.3280 USD |
11.6650 USD |
10.9830 USD |
| 2021-04-24 |
10.6730 USD |
692,913.1000 SUSHI |
11.8210 USD |
10.5200 USD |
11.8420 USD |
10.6730 USD |
| 2021-04-23 |
11.8000 USD |
1,971,515.7000 SUSHI |
12.3150 USD |
10.1430 USD |
12.5990 USD |
11.8000 USD |
| 2021-04-22 |
12.3940 USD |
2,059,247.0100 SUSHI |
12.4590 USD |
12.0200 USD |
14.3260 USD |
12.3940 USD |
| 2021-04-21 |
12.4890 USD |
1,452,831.3300 SUSHI |
12.7030 USD |
11.8390 USD |
13.5000 USD |
12.4890 USD |
| 2021-04-20 |
12.7270 USD |
2,233,867.7600 SUSHI |
12.2170 USD |
11.0970 USD |
12.8130 USD |
12.7270 USD |
| 2021-04-19 |
12.2360 USD |
1,871,999.2500 SUSHI |
14.0480 USD |
11.8640 USD |
14.4340 USD |
12.2360 USD |
| 2021-04-18 |
14.1510 USD |
3,214,087.5000 SUSHI |
15.8390 USD |
11.4530 USD |
16.0600 USD |
14.1510 USD |
| 2021-04-17 |
15.9750 USD |
854,449.7800 SUSHI |
16.3080 USD |
15.4820 USD |
16.8920 USD |
15.9750 USD |
| 2021-04-16 |
16.3520 USD |
1,090,695.8800 SUSHI |
17.6110 USD |
15.6480 USD |
17.6540 USD |
16.3520 USD |
| 2021-04-15 |
17.6110 USD |
703,554.7600 SUSHI |
17.5160 USD |
17.1740 USD |
18.3340 USD |
17.6110 USD |
| 2021-04-14 |
17.4940 USD |
1,423,779.4100 SUSHI |
15.9000 USD |
15.6800 USD |
17.6900 USD |
17.4940 USD |
| 2021-04-13 |
15.8950 USD |
726,172.7500 SUSHI |
16.0430 USD |
15.3060 USD |
16.4400 USD |
15.8950 USD |
| 2021-04-12 |
16.0720 USD |
1,739,648.6800 SUSHI |
14.1740 USD |
13.9000 USD |
16.3830 USD |
16.0720 USD |
| 2021-04-11 |
14.1750 USD |
413,013.7000 SUSHI |
14.4860 USD |
13.9680 USD |
14.5560 USD |
14.1750 USD |
| 2021-04-10 |
14.5100 USD |
666,227.0000 SUSHI |
14.5270 USD |
14.0800 USD |
15.1580 USD |
14.5100 USD |
| 2021-04-09 |
14.5330 USD |
855,020.2100 SUSHI |
14.4480 USD |
14.3380 USD |
15.3720 USD |
14.5330 USD |
| 2021-04-08 |
14.4200 USD |
412,323.8800 SUSHI |
13.8540 USD |
13.7450 USD |
14.6500 USD |
14.4200 USD |
| 2021-04-07 |
13.9030 USD |
664,295.2600 SUSHI |
15.3710 USD |
13.4670 USD |
15.4800 USD |
13.9030 USD |
| 2021-04-06 |
15.3670 USD |
735,304.3400 SUSHI |
15.1330 USD |
14.8340 USD |
15.9100 USD |
15.3670 USD |
| 2021-04-05 |
15.0400 USD |
522,002.6300 SUSHI |
15.2450 USD |
14.7010 USD |
15.6580 USD |
15.0400 USD |
| 2021-04-04 |
15.2620 USD |
496,472.0000 SUSHI |
14.8310 USD |
14.6130 USD |
15.4500 USD |
15.2620 USD |
| 2021-04-03 |
14.8190 USD |
840,889.3900 SUSHI |
16.4440 USD |
14.6000 USD |
16.5740 USD |
14.8190 USD |
| 2021-04-02 |
16.4500 USD |
819,045.2700 SUSHI |
14.8820 USD |
14.6300 USD |
16.4990 USD |
16.4500 USD |
| 2021-04-01 |
14.8750 USD |
743,230.1600 SUSHI |
14.7170 USD |
14.5000 USD |
15.2420 USD |
14.8750 USD |
| 2021-03-31 |
14.6540 USD |
869,900.0500 SUSHI |
15.4410 USD |
14.0910 USD |
15.6780 USD |
14.6540 USD |
| 2021-03-30 |
15.4270 USD |
597,324.5100 SUSHI |
15.8170 USD |
15.2650 USD |
15.9750 USD |
15.4270 USD |
| 2021-03-29 |
15.8210 USD |
643,233.4500 SUSHI |
15.2660 USD |
15.0260 USD |
16.1310 USD |
15.8210 USD |
| 2021-03-28 |
15.2830 USD |
612,746.5800 SUSHI |
16.2210 USD |
14.8640 USD |
16.5240 USD |
15.2830 USD |
| 2021-03-27 |
16.2000 USD |
404,983.8300 SUSHI |
16.8400 USD |
15.8390 USD |
16.9610 USD |
16.2000 USD |
| 2021-03-26 |
16.8210 USD |
522,856.6000 SUSHI |
14.8390 USD |
14.7770 USD |
16.9110 USD |
16.8210 USD |
| 2021-03-25 |
14.8670 USD |
795,187.8500 SUSHI |
14.9120 USD |
14.0900 USD |
15.3600 USD |
14.8670 USD |
| 2021-03-24 |
15.0160 USD |
682,751.9900 SUSHI |
16.4070 USD |
14.5050 USD |
17.4490 USD |
15.0160 USD |
| 2021-03-23 |
16.4230 USD |
598,063.3400 SUSHI |
17.3490 USD |
16.3340 USD |
17.7870 USD |
16.4230 USD |
| 2021-03-22 |
17.3270 USD |
518,532.3200 SUSHI |
18.8650 USD |
17.2510 USD |
19.1300 USD |
17.3270 USD |
| 2021-03-21 |
18.8720 USD |
576,789.5300 SUSHI |
19.4590 USD |
18.4220 USD |
19.7320 USD |
18.8720 USD |
| 2021-03-20 |
19.4730 USD |
634,370.8700 SUSHI |
20.2770 USD |
19.4620 USD |
20.9890 USD |
19.4730 USD |
| 2021-03-19 |
20.2360 USD |
707,219.8600 SUSHI |
19.7370 USD |
18.9510 USD |
20.6320 USD |
20.2360 USD |
| 2021-03-18 |
19.7850 USD |
830,129.6600 SUSHI |
19.9480 USD |
19.5500 USD |
20.4080 USD |
19.7850 USD |
| 2021-03-17 |
19.9760 USD |
460,017.3100 SUSHI |
20.2210 USD |
19.0880 USD |
20.4000 USD |
19.9760 USD |
| 2021-03-16 |
20.1840 USD |
598,438.8000 SUSHI |
19.9080 USD |
18.6500 USD |
20.6830 USD |
20.1840 USD |
| 2021-03-15 |
19.8000 USD |
752,293.1100 SUSHI |
20.6390 USD |
19.5030 USD |
21.8920 USD |
19.8000 USD |
| 2021-03-14 |
20.9090 USD |
821,848.2200 SUSHI |
22.8680 USD |
20.3700 USD |
23.0480 USD |
20.9090 USD |
| 2021-03-13 |
22.9780 USD |
2,441,480.1100 SUSHI |
19.3850 USD |
19.0000 USD |
23.4390 USD |
22.9780 USD |
| 2021-03-12 |
19.5100 USD |
2,170,406.3200 SUSHI |
18.6540 USD |
18.0560 USD |
20.2000 USD |
19.5100 USD |
| 2021-03-11 |
18.5690 USD |
1,181,037.8300 SUSHI |
19.3040 USD |
18.0800 USD |
22.1000 USD |
18.5690 USD |