Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
10.9160 USD |
478,610.7600 SUSHI |
10.7490 USD |
10.5730 USD |
10.9770 USD |
10.9160 USD |
| 2021-10-08 |
10.7300 USD |
1,418,469.0500 SUSHI |
10.7940 USD |
10.6660 USD |
11.5000 USD |
10.7300 USD |
| 2021-10-07 |
10.7550 USD |
1,107,464.7200 SUSHI |
10.5290 USD |
10.2300 USD |
11.1400 USD |
10.7550 USD |
| 2021-10-06 |
10.5790 USD |
1,807,053.0100 SUSHI |
10.8500 USD |
9.8900 USD |
11.0010 USD |
10.5790 USD |
| 2021-10-05 |
10.7360 USD |
1,263,891.9100 SUSHI |
10.3740 USD |
10.2810 USD |
10.8090 USD |
10.7360 USD |
| 2021-10-04 |
10.4030 USD |
1,122,604.8000 SUSHI |
10.8180 USD |
10.0630 USD |
10.8180 USD |
10.4030 USD |
| 2021-10-03 |
10.8220 USD |
865,219.3100 SUSHI |
10.9080 USD |
10.6680 USD |
11.1820 USD |
10.8220 USD |
| 2021-10-02 |
10.9430 USD |
1,040,404.0000 SUSHI |
10.8310 USD |
10.5000 USD |
11.3120 USD |
10.9430 USD |
| 2021-10-01 |
10.8020 USD |
1,531,208.8600 SUSHI |
10.1560 USD |
10.0480 USD |
10.9730 USD |
10.8020 USD |
| 2021-09-30 |
10.0350 USD |
1,178,764.5300 SUSHI |
9.5060 USD |
9.4550 USD |
10.1230 USD |
10.0350 USD |
| 2021-09-29 |
9.4620 USD |
1,861,863.1900 SUSHI |
9.6770 USD |
9.2190 USD |
10.0810 USD |
9.4620 USD |
| 2021-09-28 |
9.7860 USD |
1,709,431.4100 SUSHI |
10.0040 USD |
9.6830 USD |
10.4070 USD |
9.7860 USD |
| 2021-09-27 |
10.1190 USD |
2,228,487.3100 SUSHI |
11.4030 USD |
10.0250 USD |
11.9520 USD |
10.1190 USD |
| 2021-09-26 |
11.4390 USD |
4,518,661.4000 SUSHI |
9.5090 USD |
8.5130 USD |
11.5770 USD |
11.4390 USD |
| 2021-09-25 |
9.5660 USD |
1,441,706.3800 SUSHI |
9.6760 USD |
9.0710 USD |
9.8240 USD |
9.5660 USD |
| 2021-09-24 |
9.6650 USD |
2,416,010.1200 SUSHI |
10.6330 USD |
8.9520 USD |
10.6530 USD |
9.6650 USD |
| 2021-09-23 |
10.6210 USD |
2,259,660.6100 SUSHI |
10.5180 USD |
10.1300 USD |
10.9120 USD |
10.6210 USD |
| 2021-09-22 |
10.5010 USD |
2,420,101.0700 SUSHI |
9.2300 USD |
9.0660 USD |
10.6970 USD |
10.5010 USD |
| 2021-09-21 |
9.1300 USD |
3,163,046.6000 SUSHI |
10.3090 USD |
8.9000 USD |
10.8780 USD |
9.1300 USD |
| 2021-09-20 |
10.2980 USD |
3,161,015.3100 SUSHI |
12.0530 USD |
9.9030 USD |
12.1010 USD |
10.2980 USD |
| 2021-09-19 |
11.9610 USD |
1,293,758.9500 SUSHI |
12.6890 USD |
11.7810 USD |
12.7200 USD |
11.9610 USD |
| 2021-09-18 |
12.6330 USD |
2,830,655.7000 SUSHI |
12.5250 USD |
12.1060 USD |
13.2960 USD |
12.6330 USD |
| 2021-09-17 |
12.5260 USD |
5,541,363.3600 SUSHI |
14.9340 USD |
12.2910 USD |
15.2470 USD |
12.5260 USD |
| 2021-09-16 |
14.9020 USD |
4,270,940.4300 SUSHI |
15.1620 USD |
14.3190 USD |
16.1640 USD |
14.9020 USD |
| 2021-09-15 |
15.0500 USD |
3,998,791.3100 SUSHI |
13.2050 USD |
12.6190 USD |
16.0000 USD |
15.0500 USD |
| 2021-09-14 |
13.1590 USD |
2,511,388.4200 SUSHI |
11.0850 USD |
10.9820 USD |
13.2480 USD |
13.1590 USD |
| 2021-09-13 |
11.0560 USD |
2,440,551.0800 SUSHI |
11.8770 USD |
10.0920 USD |
12.0610 USD |
11.0560 USD |
| 2021-09-12 |
11.8270 USD |
1,827,855.8200 SUSHI |
10.5570 USD |
10.3250 USD |
11.9420 USD |
11.8270 USD |
| 2021-09-11 |
10.5420 USD |
974,467.2600 SUSHI |
10.1350 USD |
10.0600 USD |
10.8850 USD |
10.5420 USD |
| 2021-09-10 |
10.0640 USD |
1,363,361.6300 SUSHI |
11.0040 USD |
9.8000 USD |
11.4080 USD |
10.0640 USD |
| 2021-09-09 |
11.0430 USD |
1,413,803.3400 SUSHI |
11.3450 USD |
10.9520 USD |
11.9200 USD |
11.0430 USD |
| 2021-09-08 |
11.2440 USD |
2,254,745.6300 SUSHI |
10.9300 USD |
10.0810 USD |
11.6400 USD |
11.2440 USD |
| 2021-09-07 |
10.9730 USD |
2,760,596.7400 SUSHI |
13.6300 USD |
9.5000 USD |
13.8170 USD |
10.9730 USD |
| 2021-09-06 |
13.6420 USD |
902,003.8700 SUSHI |
14.2800 USD |
13.2690 USD |
14.3040 USD |
13.6420 USD |
| 2021-09-05 |
14.1320 USD |
1,156,858.7300 SUSHI |
13.1160 USD |
12.9850 USD |
14.2750 USD |
14.1320 USD |
| 2021-09-04 |
13.1070 USD |
680,892.1100 SUSHI |
13.0910 USD |
12.8280 USD |
13.3200 USD |
13.1070 USD |
| 2021-09-03 |
12.9410 USD |
979,652.1900 SUSHI |
13.1160 USD |
12.7620 USD |
13.5640 USD |
12.9410 USD |
| 2021-09-02 |
13.1540 USD |
1,087,294.9600 SUSHI |
13.8530 USD |
12.9230 USD |
13.9390 USD |
13.1540 USD |
| 2021-09-01 |
13.7620 USD |
2,709,584.7700 SUSHI |
12.0470 USD |
11.6900 USD |
13.9500 USD |
13.7620 USD |
| 2021-08-31 |
12.1240 USD |
1,564,366.1100 SUSHI |
11.5330 USD |
11.1500 USD |
12.3120 USD |
12.1240 USD |
| 2021-08-30 |
11.5230 USD |
1,236,824.8700 SUSHI |
11.6030 USD |
11.0000 USD |
12.1960 USD |
11.5230 USD |
| 2021-08-29 |
11.6050 USD |
705,001.0500 SUSHI |
11.8240 USD |
11.2600 USD |
12.0590 USD |
11.6050 USD |
| 2021-08-28 |
11.7630 USD |
745,932.3600 SUSHI |
12.2240 USD |
11.6070 USD |
12.3030 USD |
11.7630 USD |
| 2021-08-27 |
12.1490 USD |
1,568,525.3400 SUSHI |
11.6200 USD |
11.2470 USD |
12.2760 USD |
12.1490 USD |
| 2021-08-26 |
11.7880 USD |
1,678,178.2700 SUSHI |
12.2510 USD |
11.1840 USD |
12.5100 USD |
11.7880 USD |
| 2021-08-25 |
12.3090 USD |
1,709,775.7100 SUSHI |
12.3060 USD |
11.5440 USD |
12.6340 USD |
12.3090 USD |
| 2021-08-24 |
12.3500 USD |
1,446,102.3800 SUSHI |
13.7840 USD |
12.2060 USD |
13.9360 USD |
12.3500 USD |
| 2021-08-23 |
13.8080 USD |
785,978.1400 SUSHI |
13.7940 USD |
13.5490 USD |
14.1850 USD |
13.8080 USD |
| 2021-08-22 |
13.7600 USD |
915,691.6700 SUSHI |
13.6890 USD |
13.0650 USD |
14.0560 USD |
13.7600 USD |
| 2021-08-21 |
13.7180 USD |
2,414,700.7900 SUSHI |
14.6840 USD |
13.5030 USD |
14.8500 USD |
13.7180 USD |