Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
3.6400 USD |
1,689,051.1000 SUSHI |
3.6100 USD |
3.5300 USD |
3.7000 USD |
3.6400 USD |
| 2022-03-25 |
3.6200 USD |
3,796,086.9900 SUSHI |
3.6600 USD |
3.5100 USD |
3.8100 USD |
3.6200 USD |
| 2022-03-24 |
3.6700 USD |
2,563,270.2000 SUSHI |
3.6900 USD |
3.5500 USD |
3.7200 USD |
3.6700 USD |
| 2022-03-23 |
3.6500 USD |
3,094,214.7200 SUSHI |
3.4500 USD |
3.4300 USD |
3.6600 USD |
3.6500 USD |
| 2022-03-22 |
3.4500 USD |
3,237,506.4100 SUSHI |
3.3000 USD |
3.2800 USD |
3.5700 USD |
3.4500 USD |
| 2022-03-21 |
3.2900 USD |
1,994,288.3900 SUSHI |
3.2400 USD |
3.1700 USD |
3.4000 USD |
3.2900 USD |
| 2022-03-20 |
3.2400 USD |
2,065,776.8500 SUSHI |
3.3600 USD |
3.1600 USD |
3.5100 USD |
3.2400 USD |
| 2022-03-19 |
3.3300 USD |
1,687,031.6400 SUSHI |
3.3100 USD |
3.2700 USD |
3.4400 USD |
3.3300 USD |
| 2022-03-18 |
3.3100 USD |
2,003,960.1200 SUSHI |
3.1700 USD |
3.0700 USD |
3.3600 USD |
3.3100 USD |
| 2022-03-17 |
3.1600 USD |
2,388,414.5800 SUSHI |
3.1200 USD |
3.1000 USD |
3.2600 USD |
3.1600 USD |
| 2022-03-16 |
3.1000 USD |
2,352,378.0400 SUSHI |
2.9200 USD |
2.8900 USD |
3.1700 USD |
3.1000 USD |
| 2022-03-15 |
2.9100 USD |
1,300,641.2400 SUSHI |
2.8900 USD |
2.7700 USD |
2.9500 USD |
2.9100 USD |
| 2022-03-14 |
2.8900 USD |
1,330,583.6900 SUSHI |
2.7900 USD |
2.7700 USD |
2.9000 USD |
2.8900 USD |
| 2022-03-13 |
2.8000 USD |
1,249,526.4300 SUSHI |
2.9100 USD |
2.7600 USD |
2.9700 USD |
2.8000 USD |
| 2022-03-12 |
2.9200 USD |
1,195,273.2600 SUSHI |
2.9100 USD |
2.9000 USD |
2.9900 USD |
2.9200 USD |
| 2022-03-11 |
2.9100 USD |
1,383,056.0900 SUSHI |
3.0000 USD |
2.8500 USD |
3.0000 USD |
2.9100 USD |
| 2022-03-10 |
3.0100 USD |
2,261,167.0700 SUSHI |
3.1800 USD |
2.8700 USD |
3.1900 USD |
3.0100 USD |
| 2022-03-09 |
3.1600 USD |
2,468,484.0200 SUSHI |
2.9000 USD |
2.8900 USD |
3.2400 USD |
3.1600 USD |
| 2022-03-08 |
2.8800 USD |
2,435,032.5700 SUSHI |
2.8800 USD |
2.8200 USD |
3.1000 USD |
2.8800 USD |
| 2022-03-07 |
2.8900 USD |
1,672,701.1100 SUSHI |
2.9000 USD |
2.7700 USD |
3.0200 USD |
2.8900 USD |
| 2022-03-06 |
2.9400 USD |
1,260,751.9700 SUSHI |
3.1000 USD |
2.9300 USD |
3.1400 USD |
2.9400 USD |
| 2022-03-05 |
3.1100 USD |
929,861.1000 SUSHI |
3.0400 USD |
2.9500 USD |
3.1400 USD |
3.1100 USD |
| 2022-03-04 |
3.0600 USD |
1,741,167.5200 SUSHI |
3.3100 USD |
3.0000 USD |
3.3200 USD |
3.0600 USD |
| 2022-03-03 |
3.3300 USD |
1,928,346.3200 SUSHI |
3.4000 USD |
3.2300 USD |
3.4300 USD |
3.3300 USD |
| 2022-03-02 |
3.4100 USD |
2,771,331.4300 SUSHI |
3.4600 USD |
3.3600 USD |
3.6400 USD |
3.4100 USD |
| 2022-03-01 |
3.4600 USD |
1,642,202.9800 SUSHI |
3.5400 USD |
3.4000 USD |
3.6200 USD |
3.4600 USD |
| 2022-02-28 |
3.4900 USD |
1,530,592.7800 SUSHI |
3.1200 USD |
3.0900 USD |
3.5100 USD |
3.4900 USD |
| 2022-02-27 |
3.1200 USD |
2,000,104.2400 SUSHI |
3.2500 USD |
3.0700 USD |
3.4500 USD |
3.1200 USD |
| 2022-02-26 |
3.2400 USD |
1,444,945.1500 SUSHI |
3.3100 USD |
3.2100 USD |
3.4200 USD |
3.2400 USD |
| 2022-02-25 |
3.2800 USD |
2,602,909.5400 SUSHI |
3.1400 USD |
3.0800 USD |
3.3600 USD |
3.2800 USD |
| 2022-02-24 |
3.1000 USD |
4,701,386.0900 SUSHI |
3.2800 USD |
2.7500 USD |
3.3000 USD |
3.1000 USD |
| 2022-02-23 |
3.3000 USD |
1,426,097.0600 SUSHI |
3.4100 USD |
3.2900 USD |
3.5600 USD |
3.3000 USD |
| 2022-02-22 |
3.4000 USD |
1,909,292.9300 SUSHI |
3.2700 USD |
3.1400 USD |
3.4100 USD |
3.4000 USD |
| 2022-02-21 |
3.3200 USD |
2,022,709.4500 SUSHI |
3.6400 USD |
3.2900 USD |
3.8100 USD |
3.3200 USD |
| 2022-02-20 |
3.6600 USD |
1,757,827.8400 SUSHI |
3.8700 USD |
3.5600 USD |
3.8700 USD |
3.6600 USD |
| 2022-02-19 |
3.8700 USD |
1,445,444.4600 SUSHI |
3.8900 USD |
3.7400 USD |
3.9600 USD |
3.8700 USD |
| 2022-02-18 |
3.9000 USD |
1,779,243.7800 SUSHI |
3.9500 USD |
3.8300 USD |
4.1000 USD |
3.9000 USD |
| 2022-02-17 |
3.9600 USD |
1,991,527.7500 SUSHI |
4.3000 USD |
3.9000 USD |
4.3400 USD |
3.9600 USD |
| 2022-02-16 |
4.3400 USD |
1,329,115.2600 SUSHI |
4.4400 USD |
4.1900 USD |
4.4400 USD |
4.3400 USD |
| 2022-02-15 |
4.4300 USD |
1,166,565.3600 SUSHI |
4.0700 USD |
4.0600 USD |
4.4500 USD |
4.4300 USD |
| 2022-02-14 |
4.0700 USD |
1,100,766.4500 SUSHI |
4.0400 USD |
3.9400 USD |
4.1300 USD |
4.0700 USD |
| 2022-02-13 |
4.0600 USD |
1,199,276.7600 SUSHI |
4.1400 USD |
3.9800 USD |
4.2500 USD |
4.0600 USD |
| 2022-02-12 |
4.1400 USD |
2,170,248.6700 SUSHI |
4.0900 USD |
4.0100 USD |
4.2800 USD |
4.1400 USD |
| 2022-02-11 |
4.1100 USD |
2,389,921.1600 SUSHI |
4.4000 USD |
4.0400 USD |
4.5200 USD |
4.1100 USD |
| 2022-02-10 |
4.4700 USD |
1,990,332.2800 SUSHI |
4.7600 USD |
4.3900 USD |
4.8400 USD |
4.4700 USD |
| 2022-02-09 |
4.7600 USD |
1,545,592.2700 SUSHI |
4.6600 USD |
4.5400 USD |
4.8000 USD |
4.7600 USD |
| 2022-02-08 |
4.6500 USD |
2,115,952.7400 SUSHI |
4.9700 USD |
4.5100 USD |
5.0900 USD |
4.6500 USD |
| 2022-02-07 |
4.9400 USD |
1,974,000.1100 SUSHI |
4.8100 USD |
4.6700 USD |
4.9700 USD |
4.9400 USD |
| 2022-02-06 |
4.7900 USD |
1,259,058.5700 SUSHI |
4.6900 USD |
4.4700 USD |
4.8100 USD |
4.7900 USD |
| 2022-02-05 |
4.7000 USD |
2,123,077.2900 SUSHI |
4.4600 USD |
4.4200 USD |
4.9100 USD |
4.7000 USD |