Identifier on Coinbase Pro: SUSHI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.8676 GBP |
273,262.6800 SUSHI |
0.8816 GBP |
0.8429 GBP |
0.8927 GBP |
0.8676 GBP |
| 2023-03-29 |
0.8796 GBP |
187,779.3400 SUSHI |
0.8518 GBP |
0.8490 GBP |
0.8852 GBP |
0.8796 GBP |
| 2023-03-28 |
0.8425 GBP |
289,686.4200 SUSHI |
0.8257 GBP |
0.8067 GBP |
0.8533 GBP |
0.8425 GBP |
| 2023-03-27 |
0.8179 GBP |
769,095.8400 SUSHI |
0.8622 GBP |
0.7919 GBP |
0.8692 GBP |
0.8179 GBP |
| 2023-03-26 |
0.8638 GBP |
338,151.6800 SUSHI |
0.8351 GBP |
0.8287 GBP |
0.8667 GBP |
0.8638 GBP |
| 2023-03-25 |
0.8355 GBP |
419,628.6000 SUSHI |
0.8445 GBP |
0.8194 GBP |
0.8542 GBP |
0.8355 GBP |
| 2023-03-24 |
0.8397 GBP |
334,674.6200 SUSHI |
0.8776 GBP |
0.8317 GBP |
0.8847 GBP |
0.8397 GBP |
| 2023-03-23 |
0.8812 GBP |
113,350.5600 SUSHI |
0.8590 GBP |
0.8547 GBP |
0.9077 GBP |
0.8812 GBP |
| 2023-03-22 |
0.8577 GBP |
849,279.5900 SUSHI |
0.9567 GBP |
0.8435 GBP |
0.9637 GBP |
0.8577 GBP |
| 2023-03-21 |
0.9632 GBP |
942,891.2800 SUSHI |
0.9481 GBP |
0.9247 GBP |
1.0011 GBP |
0.9632 GBP |
| 2023-03-20 |
0.9483 GBP |
1,156,297.6900 SUSHI |
1.0091 GBP |
0.9353 GBP |
1.0277 GBP |
0.9483 GBP |
| 2023-03-19 |
1.0220 GBP |
387,479.6600 SUSHI |
0.9894 GBP |
0.9859 GBP |
1.0380 GBP |
1.0220 GBP |
| 2023-03-18 |
0.9924 GBP |
626,565.1500 SUSHI |
1.0304 GBP |
0.9843 GBP |
1.0681 GBP |
0.9924 GBP |
| 2023-03-17 |
1.0184 GBP |
676,033.2900 SUSHI |
0.9634 GBP |
0.9505 GBP |
1.0187 GBP |
1.0184 GBP |
| 2023-03-16 |
0.9402 GBP |
554,222.2900 SUSHI |
0.9355 GBP |
0.9202 GBP |
0.9572 GBP |
0.9402 GBP |
| 2023-03-15 |
0.9338 GBP |
147,865.4300 SUSHI |
1.0277 GBP |
0.9184 GBP |
1.0507 GBP |
0.9338 GBP |
| 2023-03-14 |
1.0227 GBP |
45,578.8400 SUSHI |
0.9987 GBP |
0.9647 GBP |
1.0647 GBP |
1.0227 GBP |
| 2023-03-13 |
0.9927 GBP |
39,777.4200 SUSHI |
0.9637 GBP |
0.9067 GBP |
1.0468 GBP |
0.9927 GBP |
| 2023-03-12 |
0.9587 GBP |
42,985.7100 SUSHI |
0.8817 GBP |
0.8687 GBP |
0.9687 GBP |
0.9587 GBP |
| 2023-03-11 |
0.8857 GBP |
119,180.5200 SUSHI |
0.9027 GBP |
0.8467 GBP |
0.9267 GBP |
0.8857 GBP |
| 2023-03-10 |
0.9047 GBP |
181,090.4700 SUSHI |
0.8819 GBP |
0.8347 GBP |
0.9117 GBP |
0.9047 GBP |
| 2023-03-09 |
0.8877 GBP |
112,471.2600 SUSHI |
0.9456 GBP |
0.8673 GBP |
0.9787 GBP |
0.8877 GBP |
| 2023-03-08 |
0.9509 GBP |
102,263.2400 SUSHI |
1.0077 GBP |
0.9327 GBP |
1.0237 GBP |
0.9509 GBP |
| 2023-03-07 |
1.0057 GBP |
65,252.5000 SUSHI |
1.0103 GBP |
0.9750 GBP |
1.0267 GBP |
1.0057 GBP |
| 2023-03-06 |
1.0151 GBP |
53,196.3400 SUSHI |
1.0027 GBP |
0.9767 GBP |
1.0177 GBP |
1.0151 GBP |
| 2023-03-05 |
0.9947 GBP |
11,386.1900 SUSHI |
0.9977 GBP |
0.9947 GBP |
1.0207 GBP |
0.9947 GBP |
| 2023-03-04 |
0.9967 GBP |
40,323.6400 SUSHI |
1.0275 GBP |
0.9837 GBP |
1.0370 GBP |
0.9967 GBP |
| 2023-03-03 |
1.0274 GBP |
62,494.3100 SUSHI |
1.0952 GBP |
0.9784 GBP |
1.0952 GBP |
1.0274 GBP |
| 2023-03-02 |
1.0971 GBP |
26,591.7600 SUSHI |
1.1360 GBP |
1.0800 GBP |
1.1370 GBP |
1.0971 GBP |
| 2023-03-01 |
1.1294 GBP |
34,282.6100 SUSHI |
1.0613 GBP |
1.0520 GBP |
1.1300 GBP |
1.1294 GBP |
| 2023-02-28 |
1.0620 GBP |
59,322.3200 SUSHI |
1.0740 GBP |
1.0487 GBP |
1.1083 GBP |
1.0620 GBP |
| 2023-02-27 |
1.0801 GBP |
51,786.8900 SUSHI |
1.1224 GBP |
1.0590 GBP |
1.1330 GBP |
1.0801 GBP |
| 2023-02-26 |
1.1260 GBP |
15,646.9200 SUSHI |
1.1010 GBP |
1.0970 GBP |
1.1290 GBP |
1.1260 GBP |
| 2023-02-25 |
1.0825 GBP |
17,671.7900 SUSHI |
1.1310 GBP |
1.0700 GBP |
1.1560 GBP |
1.0825 GBP |
| 2023-02-24 |
1.1411 GBP |
53,900.6200 SUSHI |
1.2310 GBP |
1.1129 GBP |
1.2600 GBP |
1.1411 GBP |
| 2023-02-23 |
1.2370 GBP |
50,264.5300 SUSHI |
1.1595 GBP |
1.1530 GBP |
1.2400 GBP |
1.2370 GBP |
| 2023-02-22 |
1.1630 GBP |
48,501.2600 SUSHI |
1.2000 GBP |
1.1083 GBP |
1.2140 GBP |
1.1630 GBP |
| 2023-02-21 |
1.1818 GBP |
49,045.6300 SUSHI |
1.2540 GBP |
1.1550 GBP |
1.2580 GBP |
1.1818 GBP |
| 2023-02-20 |
1.2492 GBP |
45,202.0200 SUSHI |
1.1860 GBP |
1.1500 GBP |
1.2550 GBP |
1.2492 GBP |
| 2023-02-19 |
1.1890 GBP |
54,647.7300 SUSHI |
1.1976 GBP |
1.1744 GBP |
1.2600 GBP |
1.1890 GBP |
| 2023-02-18 |
1.1912 GBP |
24,122.6600 SUSHI |
1.1790 GBP |
1.1640 GBP |
1.2200 GBP |
1.1912 GBP |
| 2023-02-17 |
1.1790 GBP |
49,761.8600 SUSHI |
1.1050 GBP |
1.1050 GBP |
1.1870 GBP |
1.1790 GBP |
| 2023-02-16 |
1.1140 GBP |
97,233.3900 SUSHI |
1.1793 GBP |
1.1019 GBP |
1.1950 GBP |
1.1140 GBP |
| 2023-02-15 |
1.1700 GBP |
87,062.8600 SUSHI |
1.0680 GBP |
1.0560 GBP |
1.1730 GBP |
1.1700 GBP |
| 2023-02-14 |
1.0744 GBP |
70,614.8400 SUSHI |
1.0610 GBP |
1.0230 GBP |
1.0850 GBP |
1.0744 GBP |
| 2023-02-13 |
1.0554 GBP |
111,634.7100 SUSHI |
1.0550 GBP |
1.0060 GBP |
1.0630 GBP |
1.0554 GBP |
| 2023-02-12 |
1.0555 GBP |
48,978.9000 SUSHI |
1.0860 GBP |
1.0349 GBP |
1.0961 GBP |
1.0555 GBP |
| 2023-02-11 |
1.0870 GBP |
25,682.0600 SUSHI |
1.0690 GBP |
1.0530 GBP |
1.1010 GBP |
1.0870 GBP |
| 2023-02-10 |
1.0770 GBP |
75,372.5000 SUSHI |
1.0397 GBP |
1.0200 GBP |
1.0880 GBP |
1.0770 GBP |
| 2023-02-09 |
1.0403 GBP |
125,362.8500 SUSHI |
1.1980 GBP |
1.0094 GBP |
1.2170 GBP |
1.0403 GBP |