Identifier on Coinbase Pro: SUSHI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.4947 GBP |
42,011.7000 SUSHI |
0.5044 GBP |
0.4847 GBP |
0.5097 GBP |
0.4947 GBP |
| 2023-07-07 |
0.5067 GBP |
60,426.0700 SUSHI |
0.5027 GBP |
0.5014 GBP |
0.5147 GBP |
0.5067 GBP |
| 2023-07-06 |
0.5117 GBP |
97,505.7600 SUSHI |
0.5317 GBP |
0.5106 GBP |
0.5607 GBP |
0.5117 GBP |
| 2023-07-05 |
0.5347 GBP |
79,323.5800 SUSHI |
0.5467 GBP |
0.5267 GBP |
0.5727 GBP |
0.5347 GBP |
| 2023-07-04 |
0.5501 GBP |
85,392.8800 SUSHI |
0.5528 GBP |
0.5367 GBP |
0.5567 GBP |
0.5501 GBP |
| 2023-07-03 |
0.5525 GBP |
81,483.7500 SUSHI |
0.5459 GBP |
0.5437 GBP |
0.5627 GBP |
0.5525 GBP |
| 2023-07-02 |
0.5449 GBP |
56,160.6300 SUSHI |
0.5417 GBP |
0.5247 GBP |
0.5457 GBP |
0.5449 GBP |
| 2023-07-01 |
0.5407 GBP |
39,822.0600 SUSHI |
0.5437 GBP |
0.5207 GBP |
0.5477 GBP |
0.5407 GBP |
| 2023-06-30 |
0.5414 GBP |
115,480.9900 SUSHI |
0.5145 GBP |
0.4927 GBP |
0.5457 GBP |
0.5414 GBP |
| 2023-06-29 |
0.5167 GBP |
37,729.7600 SUSHI |
0.4967 GBP |
0.4947 GBP |
0.5207 GBP |
0.5167 GBP |
| 2023-06-28 |
0.4967 GBP |
51,611.1200 SUSHI |
0.5317 GBP |
0.4737 GBP |
0.5317 GBP |
0.4967 GBP |
| 2023-06-27 |
0.5307 GBP |
19,699.2300 SUSHI |
0.5308 GBP |
0.5242 GBP |
0.5437 GBP |
0.5307 GBP |
| 2023-06-26 |
0.5297 GBP |
61,527.0700 SUSHI |
0.5471 GBP |
0.5217 GBP |
0.5487 GBP |
0.5297 GBP |
| 2023-06-25 |
0.5511 GBP |
81,972.9700 SUSHI |
0.5327 GBP |
0.5307 GBP |
0.5837 GBP |
0.5511 GBP |
| 2023-06-24 |
0.5294 GBP |
21,151.9600 SUSHI |
0.5327 GBP |
0.5187 GBP |
0.5457 GBP |
0.5294 GBP |
| 2023-06-23 |
0.5347 GBP |
33,569.7900 SUSHI |
0.5067 GBP |
0.5037 GBP |
0.5387 GBP |
0.5347 GBP |
| 2023-06-22 |
0.5027 GBP |
36,581.9300 SUSHI |
0.5027 GBP |
0.4957 GBP |
0.5177 GBP |
0.5027 GBP |
| 2023-06-21 |
0.4997 GBP |
82,440.2500 SUSHI |
0.4860 GBP |
0.4858 GBP |
0.5067 GBP |
0.4997 GBP |
| 2023-06-20 |
0.4860 GBP |
41,988.9700 SUSHI |
0.4654 GBP |
0.4547 GBP |
0.4860 GBP |
0.4860 GBP |
| 2023-06-19 |
0.4659 GBP |
28,120.1400 SUSHI |
0.4657 GBP |
0.4567 GBP |
0.4717 GBP |
0.4659 GBP |
| 2023-06-18 |
0.4637 GBP |
45,984.3200 SUSHI |
0.4675 GBP |
0.4549 GBP |
0.4737 GBP |
0.4637 GBP |
| 2023-06-17 |
0.4717 GBP |
52,668.3500 SUSHI |
0.4677 GBP |
0.4657 GBP |
0.4857 GBP |
0.4717 GBP |
| 2023-06-16 |
0.4703 GBP |
50,022.2100 SUSHI |
0.4597 GBP |
0.4547 GBP |
0.4777 GBP |
0.4703 GBP |
| 2023-06-15 |
0.4609 GBP |
74,844.1300 SUSHI |
0.4401 GBP |
0.4364 GBP |
0.4647 GBP |
0.4609 GBP |
| 2023-06-14 |
0.4397 GBP |
69,200.3400 SUSHI |
0.4557 GBP |
0.4297 GBP |
0.4677 GBP |
0.4397 GBP |
| 2023-06-13 |
0.4547 GBP |
34,482.1300 SUSHI |
0.4557 GBP |
0.4493 GBP |
0.4657 GBP |
0.4547 GBP |
| 2023-06-12 |
0.4587 GBP |
17,081.0200 SUSHI |
0.4512 GBP |
0.4327 GBP |
0.4587 GBP |
0.4587 GBP |
| 2023-06-11 |
0.4477 GBP |
18,910.8100 SUSHI |
0.4650 GBP |
0.4467 GBP |
0.5065 GBP |
0.4477 GBP |
| 2023-06-10 |
0.4677 GBP |
37,955.5900 SUSHI |
0.5926 GBP |
0.3900 GBP |
0.5926 GBP |
0.4677 GBP |
| 2023-06-09 |
0.5927 GBP |
3,491.9800 SUSHI |
0.5907 GBP |
0.5837 GBP |
0.6007 GBP |
0.5927 GBP |
| 2023-06-08 |
0.5930 GBP |
10,171.7300 SUSHI |
0.5857 GBP |
0.5767 GBP |
0.6057 GBP |
0.5930 GBP |
| 2023-06-07 |
0.5817 GBP |
28,433.2600 SUSHI |
0.6147 GBP |
0.5737 GBP |
0.6147 GBP |
0.5817 GBP |
| 2023-06-06 |
0.6197 GBP |
19,652.8400 SUSHI |
0.6135 GBP |
0.5897 GBP |
0.6197 GBP |
0.6197 GBP |
| 2023-06-05 |
0.6102 GBP |
63,849.9900 SUSHI |
0.6867 GBP |
0.6000 GBP |
0.6897 GBP |
0.6102 GBP |
| 2023-06-04 |
0.6957 GBP |
53,170.2900 SUSHI |
0.6812 GBP |
0.6797 GBP |
0.6987 GBP |
0.6957 GBP |
| 2023-06-03 |
0.6836 GBP |
20,790.3400 SUSHI |
0.6849 GBP |
0.6813 GBP |
0.6898 GBP |
0.6836 GBP |
| 2023-06-02 |
0.6876 GBP |
50,351.3800 SUSHI |
0.6663 GBP |
0.6617 GBP |
0.6897 GBP |
0.6876 GBP |
| 2023-06-01 |
0.6672 GBP |
82,226.0300 SUSHI |
0.6756 GBP |
0.6647 GBP |
0.6824 GBP |
0.6672 GBP |
| 2023-05-31 |
0.6709 GBP |
153,694.3300 SUSHI |
0.7009 GBP |
0.6667 GBP |
0.7026 GBP |
0.6709 GBP |
| 2023-05-30 |
0.7024 GBP |
74,204.4200 SUSHI |
0.7027 GBP |
0.6927 GBP |
0.7142 GBP |
0.7024 GBP |
| 2023-05-29 |
0.7022 GBP |
50,787.8900 SUSHI |
0.7137 GBP |
0.6947 GBP |
0.7167 GBP |
0.7022 GBP |
| 2023-05-28 |
0.7277 GBP |
43,804.9600 SUSHI |
0.6807 GBP |
0.6797 GBP |
0.7277 GBP |
0.7277 GBP |
| 2023-05-27 |
0.6837 GBP |
21,356.2800 SUSHI |
0.6787 GBP |
0.6745 GBP |
0.6867 GBP |
0.6837 GBP |
| 2023-05-26 |
0.6798 GBP |
64,022.4500 SUSHI |
0.6897 GBP |
0.6707 GBP |
0.6920 GBP |
0.6798 GBP |
| 2023-05-25 |
0.6907 GBP |
47,433.5300 SUSHI |
0.6977 GBP |
0.6836 GBP |
0.6977 GBP |
0.6907 GBP |
| 2023-05-24 |
0.6998 GBP |
58,657.6600 SUSHI |
0.7222 GBP |
0.6887 GBP |
0.7227 GBP |
0.6998 GBP |
| 2023-05-23 |
0.7237 GBP |
34,802.5900 SUSHI |
0.7203 GBP |
0.7197 GBP |
0.7358 GBP |
0.7237 GBP |
| 2023-05-22 |
0.7210 GBP |
64,826.6500 SUSHI |
0.7052 GBP |
0.6947 GBP |
0.7237 GBP |
0.7210 GBP |
| 2023-05-21 |
0.7093 GBP |
33,117.5600 SUSHI |
0.7254 GBP |
0.7051 GBP |
0.7282 GBP |
0.7093 GBP |
| 2023-05-20 |
0.7232 GBP |
24,806.7700 SUSHI |
0.7245 GBP |
0.7147 GBP |
0.7297 GBP |
0.7232 GBP |