Identifier on Coinbase Pro: SUSHI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.7256 GBP |
25,819.4400 SUSHI |
0.7291 GBP |
0.7137 GBP |
0.7308 GBP |
0.7256 GBP |
| 2023-05-18 |
0.7345 GBP |
58,750.1600 SUSHI |
0.7399 GBP |
0.7087 GBP |
0.7437 GBP |
0.7345 GBP |
| 2023-05-17 |
0.7417 GBP |
62,718.2600 SUSHI |
0.7178 GBP |
0.7087 GBP |
0.7417 GBP |
0.7417 GBP |
| 2023-05-16 |
0.7181 GBP |
60,742.9900 SUSHI |
0.7100 GBP |
0.7037 GBP |
0.7187 GBP |
0.7181 GBP |
| 2023-05-15 |
0.7170 GBP |
76,085.2200 SUSHI |
0.7222 GBP |
0.7117 GBP |
0.7317 GBP |
0.7170 GBP |
| 2023-05-14 |
0.7200 GBP |
39,702.2000 SUSHI |
0.7112 GBP |
0.7057 GBP |
0.7247 GBP |
0.7200 GBP |
| 2023-05-13 |
0.7137 GBP |
1,687.7600 SUSHI |
0.7067 GBP |
0.7027 GBP |
0.7157 GBP |
0.7137 GBP |
| 2023-05-12 |
0.7119 GBP |
58,315.5500 SUSHI |
0.6967 GBP |
0.6757 GBP |
0.7134 GBP |
0.7119 GBP |
| 2023-05-11 |
0.7007 GBP |
86,951.3400 SUSHI |
0.7207 GBP |
0.6869 GBP |
0.7207 GBP |
0.7007 GBP |
| 2023-05-10 |
0.7247 GBP |
84,052.9200 SUSHI |
0.7089 GBP |
0.6736 GBP |
0.7250 GBP |
0.7247 GBP |
| 2023-05-09 |
0.7080 GBP |
68,562.1400 SUSHI |
0.7169 GBP |
0.6977 GBP |
0.7207 GBP |
0.7080 GBP |
| 2023-05-08 |
0.7168 GBP |
90,121.9300 SUSHI |
0.7849 GBP |
0.6919 GBP |
0.7887 GBP |
0.7168 GBP |
| 2023-05-07 |
0.7877 GBP |
39,723.5500 SUSHI |
0.7909 GBP |
0.7863 GBP |
0.8007 GBP |
0.7877 GBP |
| 2023-05-06 |
0.7898 GBP |
43,879.6700 SUSHI |
0.8291 GBP |
0.7837 GBP |
0.8327 GBP |
0.7898 GBP |
| 2023-05-05 |
0.8305 GBP |
60,812.3300 SUSHI |
0.8190 GBP |
0.8127 GBP |
0.8378 GBP |
0.8305 GBP |
| 2023-05-04 |
0.8189 GBP |
35,496.1600 SUSHI |
0.8283 GBP |
0.8117 GBP |
0.8295 GBP |
0.8189 GBP |
| 2023-05-03 |
0.8309 GBP |
73,775.6900 SUSHI |
0.8143 GBP |
0.7957 GBP |
0.8347 GBP |
0.8309 GBP |
| 2023-05-02 |
0.8147 GBP |
27,550.0900 SUSHI |
0.8077 GBP |
0.8023 GBP |
0.8237 GBP |
0.8147 GBP |
| 2023-05-01 |
0.8097 GBP |
47,225.0300 SUSHI |
0.8096 GBP |
0.7917 GBP |
0.8163 GBP |
0.8097 GBP |
| 2023-04-30 |
0.8166 GBP |
59,691.6900 SUSHI |
0.8367 GBP |
0.8100 GBP |
0.8410 GBP |
0.8166 GBP |
| 2023-04-29 |
0.8357 GBP |
26,495.7900 SUSHI |
0.8317 GBP |
0.8277 GBP |
0.8447 GBP |
0.8357 GBP |
| 2023-04-28 |
0.8350 GBP |
36,153.7400 SUSHI |
0.8439 GBP |
0.8187 GBP |
0.8477 GBP |
0.8350 GBP |
| 2023-04-27 |
0.8445 GBP |
72,202.9200 SUSHI |
0.8245 GBP |
0.8217 GBP |
0.8547 GBP |
0.8445 GBP |
| 2023-04-26 |
0.8237 GBP |
105,224.2200 SUSHI |
0.8557 GBP |
0.7880 GBP |
0.8787 GBP |
0.8237 GBP |
| 2023-04-25 |
0.8574 GBP |
79,034.4700 SUSHI |
0.8379 GBP |
0.8207 GBP |
0.8597 GBP |
0.8574 GBP |
| 2023-04-24 |
0.8408 GBP |
38,797.8900 SUSHI |
0.8411 GBP |
0.8257 GBP |
0.8507 GBP |
0.8408 GBP |
| 2023-04-23 |
0.8417 GBP |
38,626.4600 SUSHI |
0.8437 GBP |
0.8227 GBP |
0.8547 GBP |
0.8417 GBP |
| 2023-04-22 |
0.8456 GBP |
19,706.2200 SUSHI |
0.8267 GBP |
0.8227 GBP |
0.8477 GBP |
0.8456 GBP |
| 2023-04-21 |
0.8221 GBP |
55,491.7100 SUSHI |
0.8644 GBP |
0.8147 GBP |
0.8690 GBP |
0.8221 GBP |
| 2023-04-20 |
0.8608 GBP |
41,286.4400 SUSHI |
0.8836 GBP |
0.8467 GBP |
0.8927 GBP |
0.8608 GBP |
| 2023-04-19 |
0.8749 GBP |
69,728.3600 SUSHI |
0.9647 GBP |
0.8678 GBP |
0.9717 GBP |
0.8749 GBP |
| 2023-04-18 |
0.9646 GBP |
48,436.6400 SUSHI |
0.9405 GBP |
0.9357 GBP |
0.9797 GBP |
0.9646 GBP |
| 2023-04-17 |
0.9472 GBP |
363,409.1900 SUSHI |
0.9670 GBP |
0.9336 GBP |
0.9678 GBP |
0.9472 GBP |
| 2023-04-16 |
0.9636 GBP |
317,982.2800 SUSHI |
0.9524 GBP |
0.9371 GBP |
0.9809 GBP |
0.9636 GBP |
| 2023-04-15 |
0.9527 GBP |
289,621.0700 SUSHI |
0.9577 GBP |
0.9417 GBP |
0.9617 GBP |
0.9527 GBP |
| 2023-04-14 |
0.9542 GBP |
404,942.8500 SUSHI |
0.9322 GBP |
0.9254 GBP |
0.9622 GBP |
0.9542 GBP |
| 2023-04-13 |
0.9327 GBP |
284,048.1800 SUSHI |
0.9011 GBP |
0.8917 GBP |
0.9367 GBP |
0.9327 GBP |
| 2023-04-12 |
0.9027 GBP |
203,355.1800 SUSHI |
0.9167 GBP |
0.8794 GBP |
0.9207 GBP |
0.9027 GBP |
| 2023-04-11 |
0.9127 GBP |
241,332.0500 SUSHI |
0.9261 GBP |
0.9113 GBP |
0.9319 GBP |
0.9127 GBP |
| 2023-04-10 |
0.9279 GBP |
302,648.5000 SUSHI |
0.8959 GBP |
0.8856 GBP |
0.9289 GBP |
0.9279 GBP |
| 2023-04-09 |
0.9016 GBP |
320,488.5400 SUSHI |
0.8877 GBP |
0.8544 GBP |
0.9069 GBP |
0.9016 GBP |
| 2023-04-08 |
0.8867 GBP |
93,866.3200 SUSHI |
0.8917 GBP |
0.8787 GBP |
0.9117 GBP |
0.8867 GBP |
| 2023-04-07 |
0.8896 GBP |
133,039.9300 SUSHI |
0.9177 GBP |
0.8857 GBP |
0.9207 GBP |
0.8896 GBP |
| 2023-04-06 |
0.9147 GBP |
251,790.0000 SUSHI |
0.9070 GBP |
0.8912 GBP |
0.9197 GBP |
0.9147 GBP |
| 2023-04-05 |
0.9088 GBP |
333,707.9600 SUSHI |
0.9101 GBP |
0.8952 GBP |
0.9294 GBP |
0.9088 GBP |
| 2023-04-04 |
0.9098 GBP |
400,409.8200 SUSHI |
0.8751 GBP |
0.8673 GBP |
0.9277 GBP |
0.9098 GBP |
| 2023-04-03 |
0.8773 GBP |
496,226.8700 SUSHI |
0.8591 GBP |
0.8305 GBP |
0.8877 GBP |
0.8773 GBP |
| 2023-04-02 |
0.8602 GBP |
347,793.2200 SUSHI |
0.8868 GBP |
0.8489 GBP |
0.8997 GBP |
0.8602 GBP |
| 2023-04-01 |
0.8877 GBP |
197,436.9900 SUSHI |
0.8959 GBP |
0.8747 GBP |
0.9100 GBP |
0.8877 GBP |
| 2023-03-31 |
0.8932 GBP |
197,778.8900 SUSHI |
0.8711 GBP |
0.8554 GBP |
0.8977 GBP |
0.8932 GBP |