Identifier on Coinbase Pro: SUSHI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
5.6600 GBP |
40,887.8700 SUSHI |
6.0900 GBP |
5.4810 GBP |
6.0930 GBP |
5.6600 GBP |
| 2021-06-17 |
6.0320 GBP |
32,616.3300 SUSHI |
6.0800 GBP |
5.9170 GBP |
6.5240 GBP |
6.0320 GBP |
| 2021-06-16 |
6.0300 GBP |
48,681.0200 SUSHI |
6.4370 GBP |
5.8530 GBP |
6.4460 GBP |
6.0300 GBP |
| 2021-06-15 |
6.4890 GBP |
21,570.1900 SUSHI |
6.6070 GBP |
6.3530 GBP |
6.8290 GBP |
6.4890 GBP |
| 2021-06-14 |
6.5510 GBP |
32,596.0000 SUSHI |
6.1150 GBP |
5.9500 GBP |
6.6870 GBP |
6.5510 GBP |
| 2021-06-13 |
6.1000 GBP |
44,923.8700 SUSHI |
5.5670 GBP |
5.5110 GBP |
6.2800 GBP |
6.1000 GBP |
| 2021-06-12 |
5.5520 GBP |
49,196.5300 SUSHI |
6.0610 GBP |
5.4490 GBP |
6.0610 GBP |
5.5520 GBP |
| 2021-06-11 |
6.0810 GBP |
30,606.1600 SUSHI |
6.5930 GBP |
5.9150 GBP |
6.7160 GBP |
6.0810 GBP |
| 2021-06-10 |
6.7000 GBP |
35,966.9500 SUSHI |
7.4680 GBP |
6.5030 GBP |
7.4690 GBP |
6.7000 GBP |
| 2021-06-09 |
7.3010 GBP |
62,295.5800 SUSHI |
7.1290 GBP |
6.7370 GBP |
7.4390 GBP |
7.3010 GBP |
| 2021-06-08 |
7.1570 GBP |
71,633.2600 SUSHI |
7.2260 GBP |
6.4460 GBP |
7.4420 GBP |
7.1570 GBP |
| 2021-06-07 |
7.2540 GBP |
37,572.2100 SUSHI |
8.1240 GBP |
7.2370 GBP |
8.3450 GBP |
7.2540 GBP |
| 2021-06-06 |
8.1020 GBP |
20,648.3100 SUSHI |
8.1800 GBP |
8.0210 GBP |
8.4140 GBP |
8.1020 GBP |
| 2021-06-05 |
8.1130 GBP |
49,083.9400 SUSHI |
8.4110 GBP |
7.8390 GBP |
8.8630 GBP |
8.1130 GBP |
| 2021-06-04 |
8.5530 GBP |
46,525.3200 SUSHI |
9.3480 GBP |
8.0210 GBP |
9.3500 GBP |
8.5530 GBP |
| 2021-06-03 |
9.3520 GBP |
42,082.2700 SUSHI |
8.8110 GBP |
8.6570 GBP |
9.5070 GBP |
9.3520 GBP |
| 2021-06-02 |
8.9100 GBP |
34,458.3900 SUSHI |
8.5230 GBP |
8.2310 GBP |
9.1370 GBP |
8.9100 GBP |
| 2021-06-01 |
8.5260 GBP |
44,335.9900 SUSHI |
8.7740 GBP |
8.0340 GBP |
8.8820 GBP |
8.5260 GBP |
| 2021-05-31 |
8.8000 GBP |
51,990.9100 SUSHI |
7.6140 GBP |
7.1000 GBP |
8.8030 GBP |
8.8000 GBP |
| 2021-05-30 |
7.6270 GBP |
63,851.9600 SUSHI |
7.0270 GBP |
6.7930 GBP |
7.8750 GBP |
7.6270 GBP |
| 2021-05-29 |
7.2060 GBP |
67,774.5600 SUSHI |
7.5040 GBP |
6.8260 GBP |
8.0760 GBP |
7.2060 GBP |
| 2021-05-28 |
7.4470 GBP |
126,647.2800 SUSHI |
8.4320 GBP |
7.0490 GBP |
8.6960 GBP |
7.4470 GBP |
| 2021-05-27 |
8.5030 GBP |
86,119.3100 SUSHI |
9.4410 GBP |
8.2400 GBP |
9.4410 GBP |
8.5030 GBP |
| 2021-05-26 |
9.4300 GBP |
240,850.4800 SUSHI |
8.7300 GBP |
8.1980 GBP |
9.6040 GBP |
9.4300 GBP |
| 2021-05-25 |
8.5340 GBP |
386,713.7700 SUSHI |
8.4740 GBP |
6.7790 GBP |
8.9420 GBP |
8.5340 GBP |
| 2021-05-24 |
8.4730 GBP |
406,132.1100 SUSHI |
6.3880 GBP |
6.3380 GBP |
8.7030 GBP |
8.4730 GBP |
| 2021-05-23 |
6.2390 GBP |
267,063.3600 SUSHI |
7.7520 GBP |
4.5000 GBP |
8.1120 GBP |
6.2390 GBP |
| 2021-05-22 |
7.9400 GBP |
275,143.3700 SUSHI |
9.0550 GBP |
7.0730 GBP |
9.0810 GBP |
7.9400 GBP |
| 2021-05-21 |
8.7760 GBP |
208,065.0000 SUSHI |
10.7080 GBP |
7.3630 GBP |
11.5730 GBP |
8.7760 GBP |
| 2021-05-20 |
10.6030 GBP |
213,231.5900 SUSHI |
9.4050 GBP |
8.3150 GBP |
12.1650 GBP |
10.6030 GBP |
| 2021-05-19 |
9.8990 GBP |
460,341.0400 SUSHI |
14.9620 GBP |
8.0500 GBP |
15.4720 GBP |
9.8990 GBP |
| 2021-05-18 |
14.9180 GBP |
264,968.9800 SUSHI |
11.4850 GBP |
11.3350 GBP |
15.9000 GBP |
14.9180 GBP |
| 2021-05-17 |
11.5450 GBP |
298,205.2100 SUSHI |
11.6780 GBP |
10.1860 GBP |
13.0010 GBP |
11.5450 GBP |
| 2021-05-16 |
11.6510 GBP |
243,735.3800 SUSHI |
11.5500 GBP |
10.6190 GBP |
12.5770 GBP |
11.6510 GBP |
| 2021-05-15 |
11.5840 GBP |
264,700.6500 SUSHI |
13.2220 GBP |
11.4980 GBP |
13.4310 GBP |
11.5840 GBP |
| 2021-05-14 |
13.2050 GBP |
249,088.7800 SUSHI |
10.5130 GBP |
10.4810 GBP |
13.5100 GBP |
13.2050 GBP |
| 2021-05-13 |
10.4200 GBP |
276,467.2500 SUSHI |
10.6120 GBP |
9.9350 GBP |
11.9880 GBP |
10.4200 GBP |
| 2021-05-12 |
11.5410 GBP |
295,301.6400 SUSHI |
10.7930 GBP |
10.7930 GBP |
13.0030 GBP |
11.5410 GBP |
| 2021-05-11 |
10.7420 GBP |
186,465.6900 SUSHI |
9.7110 GBP |
9.4810 GBP |
10.8330 GBP |
10.7420 GBP |
| 2021-05-10 |
9.7960 GBP |
106,816.8700 SUSHI |
11.0660 GBP |
9.2170 GBP |
11.8600 GBP |
9.7960 GBP |
| 2021-05-09 |
11.1160 GBP |
66,152.7000 SUSHI |
11.7120 GBP |
10.9630 GBP |
11.8310 GBP |
11.1160 GBP |
| 2021-05-08 |
11.7030 GBP |
73,662.2300 SUSHI |
11.2760 GBP |
11.1150 GBP |
12.0350 GBP |
11.7030 GBP |
| 2021-05-07 |
11.2400 GBP |
70,042.5200 SUSHI |
11.8970 GBP |
11.0000 GBP |
12.7990 GBP |
11.2400 GBP |
| 2021-05-06 |
11.8470 GBP |
170,086.6100 SUSHI |
10.3660 GBP |
10.0920 GBP |
12.2100 GBP |
11.8470 GBP |
| 2021-05-05 |
10.3320 GBP |
86,103.1800 SUSHI |
9.1430 GBP |
9.0320 GBP |
10.4100 GBP |
10.3320 GBP |
| 2021-05-04 |
9.1890 GBP |
98,150.8200 SUSHI |
10.4040 GBP |
9.1430 GBP |
10.4040 GBP |
9.1890 GBP |
| 2021-05-03 |
10.3780 GBP |
42,045.4400 SUSHI |
10.0930 GBP |
10.0190 GBP |
10.7600 GBP |
10.3780 GBP |
| 2021-05-02 |
10.0640 GBP |
28,508.9500 SUSHI |
10.7290 GBP |
9.9740 GBP |
10.7660 GBP |
10.0640 GBP |
| 2021-05-01 |
10.7630 GBP |
29,837.2000 SUSHI |
10.3700 GBP |
10.3700 GBP |
10.9670 GBP |
10.7630 GBP |
| 2021-04-30 |
10.4060 GBP |
30,670.0100 SUSHI |
10.0540 GBP |
9.9070 GBP |
10.6570 GBP |
10.4060 GBP |