Identifier on Coinbase Pro: SUSHI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.4692 GBP |
11,818.1800 SUSHI |
0.4727 GBP |
0.4687 GBP |
0.4757 GBP |
0.4692 GBP |
| 2023-08-26 |
0.4706 GBP |
13,313.6100 SUSHI |
0.4617 GBP |
0.4607 GBP |
0.4727 GBP |
0.4706 GBP |
| 2023-08-25 |
0.4605 GBP |
15,067.1800 SUSHI |
0.4547 GBP |
0.4467 GBP |
0.4647 GBP |
0.4605 GBP |
| 2023-08-24 |
0.4546 GBP |
23,004.7800 SUSHI |
0.4670 GBP |
0.4477 GBP |
0.4677 GBP |
0.4546 GBP |
| 2023-08-23 |
0.4666 GBP |
20,860.0300 SUSHI |
0.4577 GBP |
0.4537 GBP |
0.4707 GBP |
0.4666 GBP |
| 2023-08-22 |
0.4567 GBP |
14,201.0700 SUSHI |
0.4527 GBP |
0.4377 GBP |
0.4637 GBP |
0.4567 GBP |
| 2023-08-21 |
0.4536 GBP |
12,346.2200 SUSHI |
0.4596 GBP |
0.4377 GBP |
0.4627 GBP |
0.4536 GBP |
| 2023-08-20 |
0.4607 GBP |
9,609.4000 SUSHI |
0.4637 GBP |
0.4547 GBP |
0.4747 GBP |
0.4607 GBP |
| 2023-08-19 |
0.4657 GBP |
7,116.0700 SUSHI |
0.4517 GBP |
0.4507 GBP |
0.4697 GBP |
0.4657 GBP |
| 2023-08-18 |
0.4547 GBP |
37,112.5600 SUSHI |
0.4707 GBP |
0.4487 GBP |
0.4757 GBP |
0.4547 GBP |
| 2023-08-17 |
0.4782 GBP |
82,592.7400 SUSHI |
0.5297 GBP |
0.4238 GBP |
0.5387 GBP |
0.4782 GBP |
| 2023-08-16 |
0.5326 GBP |
23,050.2800 SUSHI |
0.5767 GBP |
0.5217 GBP |
0.5767 GBP |
0.5326 GBP |
| 2023-08-15 |
0.5737 GBP |
18,525.5800 SUSHI |
0.6137 GBP |
0.5550 GBP |
0.6177 GBP |
0.5737 GBP |
| 2023-08-14 |
0.6137 GBP |
10,997.2300 SUSHI |
0.5797 GBP |
0.5797 GBP |
0.6307 GBP |
0.6137 GBP |
| 2023-08-13 |
0.5777 GBP |
1,928.2200 SUSHI |
0.5957 GBP |
0.5777 GBP |
0.6047 GBP |
0.5777 GBP |
| 2023-08-12 |
0.5967 GBP |
9,850.8500 SUSHI |
0.5667 GBP |
0.5597 GBP |
0.5967 GBP |
0.5967 GBP |
| 2023-08-11 |
0.5577 GBP |
13,929.8500 SUSHI |
0.5647 GBP |
0.5527 GBP |
0.5687 GBP |
0.5577 GBP |
| 2023-08-10 |
0.5622 GBP |
12,170.9200 SUSHI |
0.5607 GBP |
0.5547 GBP |
0.5747 GBP |
0.5622 GBP |
| 2023-08-09 |
0.5617 GBP |
10,473.3300 SUSHI |
0.5647 GBP |
0.5513 GBP |
0.5707 GBP |
0.5617 GBP |
| 2023-08-08 |
0.5664 GBP |
25,335.9900 SUSHI |
0.5548 GBP |
0.5487 GBP |
0.5757 GBP |
0.5664 GBP |
| 2023-08-07 |
0.5547 GBP |
27,962.8800 SUSHI |
0.5397 GBP |
0.5307 GBP |
0.5587 GBP |
0.5547 GBP |
| 2023-08-06 |
0.5357 GBP |
16,386.5300 SUSHI |
0.5287 GBP |
0.5277 GBP |
0.5428 GBP |
0.5357 GBP |
| 2023-08-05 |
0.5307 GBP |
15,144.2600 SUSHI |
0.5467 GBP |
0.5297 GBP |
0.5517 GBP |
0.5307 GBP |
| 2023-08-04 |
0.5457 GBP |
11,175.8200 SUSHI |
0.5527 GBP |
0.5375 GBP |
0.5547 GBP |
0.5457 GBP |
| 2023-08-03 |
0.5537 GBP |
15,395.1600 SUSHI |
0.5597 GBP |
0.5457 GBP |
0.5737 GBP |
0.5537 GBP |
| 2023-08-02 |
0.5647 GBP |
67,876.4000 SUSHI |
0.5677 GBP |
0.5557 GBP |
0.5857 GBP |
0.5647 GBP |
| 2023-08-01 |
0.5627 GBP |
43,410.6300 SUSHI |
0.5336 GBP |
0.5102 GBP |
0.5627 GBP |
0.5627 GBP |
| 2023-07-31 |
0.5352 GBP |
39,447.9200 SUSHI |
0.5247 GBP |
0.5247 GBP |
0.5585 GBP |
0.5352 GBP |
| 2023-07-30 |
0.5227 GBP |
29,347.3900 SUSHI |
0.5297 GBP |
0.5107 GBP |
0.5497 GBP |
0.5227 GBP |
| 2023-07-29 |
0.5337 GBP |
23,762.4700 SUSHI |
0.5177 GBP |
0.5017 GBP |
0.5337 GBP |
0.5337 GBP |
| 2023-07-28 |
0.5170 GBP |
18,472.9400 SUSHI |
0.5132 GBP |
0.5057 GBP |
0.5177 GBP |
0.5170 GBP |
| 2023-07-27 |
0.5127 GBP |
14,639.1700 SUSHI |
0.5071 GBP |
0.5057 GBP |
0.5217 GBP |
0.5127 GBP |
| 2023-07-26 |
0.5117 GBP |
11,709.5400 SUSHI |
0.5067 GBP |
0.4997 GBP |
0.5157 GBP |
0.5117 GBP |
| 2023-07-25 |
0.5077 GBP |
13,646.2100 SUSHI |
0.5171 GBP |
0.5066 GBP |
0.5198 GBP |
0.5077 GBP |
| 2023-07-24 |
0.5167 GBP |
33,582.7300 SUSHI |
0.5487 GBP |
0.5002 GBP |
0.5497 GBP |
0.5167 GBP |
| 2023-07-23 |
0.5487 GBP |
19,459.1600 SUSHI |
0.5367 GBP |
0.5367 GBP |
0.5567 GBP |
0.5487 GBP |
| 2023-07-22 |
0.5347 GBP |
24,572.8500 SUSHI |
0.5637 GBP |
0.5347 GBP |
0.5637 GBP |
0.5347 GBP |
| 2023-07-21 |
0.5617 GBP |
49,550.4600 SUSHI |
0.5707 GBP |
0.5597 GBP |
0.5867 GBP |
0.5617 GBP |
| 2023-07-20 |
0.5747 GBP |
44,369.6800 SUSHI |
0.5437 GBP |
0.5417 GBP |
0.5857 GBP |
0.5747 GBP |
| 2023-07-19 |
0.5427 GBP |
36,641.7700 SUSHI |
0.5507 GBP |
0.5427 GBP |
0.5707 GBP |
0.5427 GBP |
| 2023-07-18 |
0.5577 GBP |
59,054.3400 SUSHI |
0.5697 GBP |
0.5392 GBP |
0.5837 GBP |
0.5577 GBP |
| 2023-07-17 |
0.5707 GBP |
108,431.1100 SUSHI |
0.5227 GBP |
0.5227 GBP |
0.6227 GBP |
0.5707 GBP |
| 2023-07-16 |
0.5227 GBP |
42,085.0200 SUSHI |
0.5167 GBP |
0.5067 GBP |
0.5467 GBP |
0.5227 GBP |
| 2023-07-15 |
0.5137 GBP |
21,142.9600 SUSHI |
0.5207 GBP |
0.5137 GBP |
0.5297 GBP |
0.5137 GBP |
| 2023-07-14 |
0.5200 GBP |
97,220.9200 SUSHI |
0.5447 GBP |
0.5057 GBP |
0.5557 GBP |
0.5200 GBP |
| 2023-07-13 |
0.5388 GBP |
65,567.6800 SUSHI |
0.4866 GBP |
0.4797 GBP |
0.5447 GBP |
0.5388 GBP |
| 2023-07-12 |
0.4869 GBP |
23,552.2500 SUSHI |
0.4947 GBP |
0.4807 GBP |
0.5037 GBP |
0.4869 GBP |
| 2023-07-11 |
0.4937 GBP |
33,861.1400 SUSHI |
0.4917 GBP |
0.4854 GBP |
0.4958 GBP |
0.4937 GBP |
| 2023-07-10 |
0.4907 GBP |
52,343.1200 SUSHI |
0.4897 GBP |
0.4756 GBP |
0.5037 GBP |
0.4907 GBP |
| 2023-07-09 |
0.4947 GBP |
21,507.4600 SUSHI |
0.4977 GBP |
0.4927 GBP |
0.5027 GBP |
0.4947 GBP |