Identifier on Coinbase Pro: SUSHI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
10.1180 GBP |
63,588.0700 SUSHI |
10.2810 GBP |
9.7700 GBP |
10.6700 GBP |
10.1180 GBP |
| 2021-04-28 |
10.2260 GBP |
79,339.6700 SUSHI |
10.3030 GBP |
9.3510 GBP |
10.4560 GBP |
10.2260 GBP |
| 2021-04-27 |
10.2250 GBP |
85,558.3500 SUSHI |
8.7330 GBP |
8.6140 GBP |
10.3830 GBP |
10.2250 GBP |
| 2021-04-26 |
8.7640 GBP |
55,273.0000 SUSHI |
7.9780 GBP |
7.9000 GBP |
8.9910 GBP |
8.7640 GBP |
| 2021-04-25 |
7.9000 GBP |
42,844.4000 SUSHI |
7.7900 GBP |
7.4550 GBP |
8.4150 GBP |
7.9000 GBP |
| 2021-04-24 |
7.7630 GBP |
36,783.2100 SUSHI |
8.4660 GBP |
7.6500 GBP |
8.4660 GBP |
7.7630 GBP |
| 2021-04-23 |
8.4850 GBP |
152,270.2100 SUSHI |
8.8810 GBP |
7.3110 GBP |
9.0590 GBP |
8.4850 GBP |
| 2021-04-22 |
8.9250 GBP |
159,958.1700 SUSHI |
8.9740 GBP |
8.6910 GBP |
10.3250 GBP |
8.9250 GBP |
| 2021-04-21 |
9.0050 GBP |
95,788.7800 SUSHI |
9.1860 GBP |
8.5290 GBP |
10.0000 GBP |
9.0050 GBP |
| 2021-04-20 |
9.0920 GBP |
67,994.1200 SUSHI |
8.7000 GBP |
7.9120 GBP |
9.2300 GBP |
9.0920 GBP |
| 2021-04-19 |
8.8030 GBP |
114,129.8800 SUSHI |
10.1920 GBP |
8.5480 GBP |
10.4230 GBP |
8.8030 GBP |
| 2021-04-18 |
10.2650 GBP |
205,257.3700 SUSHI |
11.5780 GBP |
9.0090 GBP |
11.6980 GBP |
10.2650 GBP |
| 2021-04-17 |
11.6430 GBP |
35,595.5600 SUSHI |
11.8280 GBP |
11.2690 GBP |
12.2150 GBP |
11.6430 GBP |
| 2021-04-16 |
11.7710 GBP |
58,597.0400 SUSHI |
12.7500 GBP |
11.3780 GBP |
13.0100 GBP |
11.7710 GBP |
| 2021-04-15 |
12.8150 GBP |
55,439.3100 SUSHI |
12.8260 GBP |
12.5410 GBP |
13.2850 GBP |
12.8150 GBP |
| 2021-04-14 |
12.7970 GBP |
46,722.4300 SUSHI |
11.5810 GBP |
11.4340 GBP |
12.8420 GBP |
12.7970 GBP |
| 2021-04-13 |
11.5270 GBP |
25,019.1400 SUSHI |
11.8100 GBP |
11.1510 GBP |
11.9500 GBP |
11.5270 GBP |
| 2021-04-12 |
11.7260 GBP |
103,536.6200 SUSHI |
10.3660 GBP |
10.1770 GBP |
11.9130 GBP |
11.7260 GBP |
| 2021-04-11 |
10.3430 GBP |
47,767.1700 SUSHI |
10.5730 GBP |
10.2160 GBP |
10.6190 GBP |
10.3430 GBP |
| 2021-04-10 |
10.5710 GBP |
41,612.9700 SUSHI |
10.6040 GBP |
10.3000 GBP |
10.9660 GBP |
10.5710 GBP |
| 2021-04-09 |
10.6100 GBP |
70,714.9800 SUSHI |
10.5310 GBP |
10.4830 GBP |
11.4500 GBP |
10.6100 GBP |
| 2021-04-08 |
10.4980 GBP |
65,681.1600 SUSHI |
10.0970 GBP |
10.0470 GBP |
10.6680 GBP |
10.4980 GBP |
| 2021-04-07 |
10.1780 GBP |
49,648.3600 SUSHI |
11.1340 GBP |
9.8000 GBP |
11.1980 GBP |
10.1780 GBP |
| 2021-04-06 |
11.1120 GBP |
50,375.8700 SUSHI |
10.8680 GBP |
10.7380 GBP |
11.4500 GBP |
11.1120 GBP |
| 2021-04-05 |
10.7770 GBP |
18,780.3000 SUSHI |
11.0850 GBP |
10.6680 GBP |
11.2420 GBP |
10.7770 GBP |
| 2021-04-04 |
11.0560 GBP |
36,868.3400 SUSHI |
10.7000 GBP |
10.7000 GBP |
11.6000 GBP |
11.0560 GBP |
| 2021-04-03 |
10.8190 GBP |
44,909.0900 SUSHI |
11.9000 GBP |
10.6270 GBP |
11.9500 GBP |
10.8190 GBP |
| 2021-04-02 |
11.8370 GBP |
70,331.1200 SUSHI |
10.8220 GBP |
10.5920 GBP |
11.9310 GBP |
11.8370 GBP |
| 2021-04-01 |
10.7790 GBP |
36,932.6700 SUSHI |
10.7060 GBP |
10.5280 GBP |
11.0630 GBP |
10.7790 GBP |
| 2021-03-31 |
10.6470 GBP |
85,772.4500 SUSHI |
11.3090 GBP |
10.2500 GBP |
11.4100 GBP |
10.6470 GBP |
| 2021-03-30 |
11.2160 GBP |
62,539.0700 SUSHI |
11.3950 GBP |
11.1100 GBP |
11.6000 GBP |
11.2160 GBP |
| 2021-03-29 |
11.5420 GBP |
69,738.3200 SUSHI |
11.0460 GBP |
10.9340 GBP |
12.6000 GBP |
11.5420 GBP |
| 2021-03-28 |
11.0790 GBP |
23,128.0400 SUSHI |
11.7800 GBP |
10.8080 GBP |
11.9500 GBP |
11.0790 GBP |
| 2021-03-27 |
11.7490 GBP |
20,439.6000 SUSHI |
12.2550 GBP |
11.5090 GBP |
12.2940 GBP |
11.7490 GBP |
| 2021-03-26 |
12.2210 GBP |
19,636.6600 SUSHI |
10.8780 GBP |
10.8770 GBP |
12.2660 GBP |
12.2210 GBP |
| 2021-03-25 |
10.8090 GBP |
45,692.8900 SUSHI |
10.9100 GBP |
10.2910 GBP |
11.2330 GBP |
10.8090 GBP |
| 2021-03-24 |
10.9520 GBP |
26,112.3300 SUSHI |
11.9620 GBP |
10.6560 GBP |
12.7170 GBP |
10.9520 GBP |
| 2021-03-23 |
12.0310 GBP |
19,483.1500 SUSHI |
12.5100 GBP |
11.8600 GBP |
12.8900 GBP |
12.0310 GBP |
| 2021-03-22 |
12.5870 GBP |
29,134.7200 SUSHI |
13.5390 GBP |
12.5110 GBP |
13.7860 GBP |
12.5870 GBP |
| 2021-03-21 |
13.6360 GBP |
17,837.1600 SUSHI |
14.0370 GBP |
13.2940 GBP |
14.2290 GBP |
13.6360 GBP |
| 2021-03-20 |
14.1700 GBP |
14,831.5700 SUSHI |
14.6480 GBP |
14.1100 GBP |
15.1890 GBP |
14.1700 GBP |
| 2021-03-19 |
14.6920 GBP |
34,344.2200 SUSHI |
14.2220 GBP |
13.6870 GBP |
14.8640 GBP |
14.6920 GBP |
| 2021-03-18 |
14.3010 GBP |
33,922.4400 SUSHI |
14.2770 GBP |
14.0520 GBP |
14.6000 GBP |
14.3010 GBP |
| 2021-03-17 |
14.3260 GBP |
17,388.7500 SUSHI |
14.6400 GBP |
13.7960 GBP |
14.6400 GBP |
14.3260 GBP |
| 2021-03-16 |
14.5230 GBP |
12,023.7600 SUSHI |
14.2170 GBP |
13.4970 GBP |
14.8250 GBP |
14.5230 GBP |
| 2021-03-15 |
14.3480 GBP |
19,752.7200 SUSHI |
14.9910 GBP |
14.0950 GBP |
15.6650 GBP |
14.3480 GBP |
| 2021-03-14 |
15.3670 GBP |
19,591.9000 SUSHI |
16.4390 GBP |
14.6670 GBP |
16.4760 GBP |
15.3670 GBP |
| 2021-03-13 |
16.5180 GBP |
49,826.8200 SUSHI |
13.9540 GBP |
13.6800 GBP |
16.7870 GBP |
16.5180 GBP |
| 2021-03-12 |
13.9000 GBP |
53,619.1300 SUSHI |
13.4280 GBP |
13.0380 GBP |
14.4980 GBP |
13.9000 GBP |
| 2021-03-11 |
13.3290 GBP |
35,299.8600 SUSHI |
13.3330 GBP |
12.9670 GBP |
17.4970 GBP |
13.3290 GBP |