Identifier on Coinbase Pro: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.9864 EUR |
165,121.3200 SUSHI |
1.0002 EUR |
0.9581 EUR |
1.0141 EUR |
0.9864 EUR |
| 2023-03-29 |
1.0006 EUR |
170,728.5100 SUSHI |
0.9701 EUR |
0.9651 EUR |
1.0061 EUR |
1.0006 EUR |
| 2023-03-28 |
0.9610 EUR |
52,825.3900 SUSHI |
0.9383 EUR |
0.9181 EUR |
0.9721 EUR |
0.9610 EUR |
| 2023-03-27 |
0.9310 EUR |
238,913.0000 SUSHI |
0.9795 EUR |
0.9000 EUR |
0.9880 EUR |
0.9310 EUR |
| 2023-03-26 |
0.9805 EUR |
106,250.1100 SUSHI |
0.9454 EUR |
0.9411 EUR |
0.9831 EUR |
0.9805 EUR |
| 2023-03-25 |
0.9391 EUR |
168,012.0700 SUSHI |
0.9619 EUR |
0.9300 EUR |
0.9701 EUR |
0.9391 EUR |
| 2023-03-24 |
0.9581 EUR |
116,465.9400 SUSHI |
0.9959 EUR |
0.9424 EUR |
1.0025 EUR |
0.9581 EUR |
| 2023-03-23 |
0.9945 EUR |
69,599.6500 SUSHI |
0.9711 EUR |
0.9645 EUR |
1.0281 EUR |
0.9945 EUR |
| 2023-03-22 |
0.9664 EUR |
186,904.0500 SUSHI |
1.0863 EUR |
0.9531 EUR |
1.0968 EUR |
0.9664 EUR |
| 2023-03-21 |
1.0918 EUR |
175,149.4900 SUSHI |
1.0858 EUR |
1.0539 EUR |
1.1331 EUR |
1.0918 EUR |
| 2023-03-20 |
1.0901 EUR |
184,022.7200 SUSHI |
1.1516 EUR |
1.0718 EUR |
1.1721 EUR |
1.0901 EUR |
| 2023-03-19 |
1.1463 EUR |
82,571.8700 SUSHI |
1.1301 EUR |
1.1229 EUR |
1.1841 EUR |
1.1463 EUR |
| 2023-03-18 |
1.1220 EUR |
120,164.0100 SUSHI |
1.1703 EUR |
1.1220 EUR |
1.2174 EUR |
1.1220 EUR |
| 2023-03-17 |
1.1611 EUR |
71,776.9800 SUSHI |
1.0961 EUR |
1.0851 EUR |
1.1611 EUR |
1.1611 EUR |
| 2023-03-16 |
1.0731 EUR |
65,749.4900 SUSHI |
1.0691 EUR |
1.0491 EUR |
1.0884 EUR |
1.0731 EUR |
| 2023-03-15 |
1.0608 EUR |
73,706.7600 SUSHI |
1.1615 EUR |
1.0490 EUR |
1.1871 EUR |
1.0608 EUR |
| 2023-03-14 |
1.1631 EUR |
299,094.7200 SUSHI |
1.1381 EUR |
1.0971 EUR |
1.2011 EUR |
1.1631 EUR |
| 2023-03-13 |
1.1461 EUR |
65,038.5500 SUSHI |
1.0901 EUR |
1.0251 EUR |
1.1911 EUR |
1.1461 EUR |
| 2023-03-12 |
1.0811 EUR |
232,388.5400 SUSHI |
1.0026 EUR |
0.9901 EUR |
1.0943 EUR |
1.0811 EUR |
| 2023-03-11 |
1.0081 EUR |
357,764.0400 SUSHI |
1.0248 EUR |
0.9601 EUR |
1.0481 EUR |
1.0081 EUR |
| 2023-03-10 |
1.0219 EUR |
202,680.5100 SUSHI |
0.9979 EUR |
0.9421 EUR |
1.0311 EUR |
1.0219 EUR |
| 2023-03-09 |
0.9982 EUR |
127,459.0600 SUSHI |
1.0631 EUR |
0.9781 EUR |
1.1031 EUR |
0.9982 EUR |
| 2023-03-08 |
1.0677 EUR |
93,677.8800 SUSHI |
1.1301 EUR |
1.0480 EUR |
1.1359 EUR |
1.0677 EUR |
| 2023-03-07 |
1.1281 EUR |
79,181.7300 SUSHI |
1.1370 EUR |
1.0911 EUR |
1.1574 EUR |
1.1281 EUR |
| 2023-03-06 |
1.1421 EUR |
71,278.3900 SUSHI |
1.1351 EUR |
1.1021 EUR |
1.1471 EUR |
1.1421 EUR |
| 2023-03-05 |
1.1315 EUR |
20,571.9900 SUSHI |
1.1231 EUR |
1.1221 EUR |
1.1561 EUR |
1.1315 EUR |
| 2023-03-04 |
1.1280 EUR |
28,383.6200 SUSHI |
1.1637 EUR |
1.1124 EUR |
1.1751 EUR |
1.1280 EUR |
| 2023-03-03 |
1.1629 EUR |
105,922.4900 SUSHI |
1.2354 EUR |
1.0993 EUR |
1.2354 EUR |
1.1629 EUR |
| 2023-03-02 |
1.2376 EUR |
79,413.3400 SUSHI |
1.2790 EUR |
1.2160 EUR |
1.2820 EUR |
1.2376 EUR |
| 2023-03-01 |
1.2674 EUR |
87,946.0400 SUSHI |
1.2030 EUR |
1.1970 EUR |
1.2740 EUR |
1.2674 EUR |
| 2023-02-28 |
1.2070 EUR |
148,632.6800 SUSHI |
1.2260 EUR |
1.1907 EUR |
1.2640 EUR |
1.2070 EUR |
| 2023-02-27 |
1.2272 EUR |
82,595.4900 SUSHI |
1.2670 EUR |
1.2026 EUR |
1.2870 EUR |
1.2272 EUR |
| 2023-02-26 |
1.2733 EUR |
35,425.7300 SUSHI |
1.2500 EUR |
1.2440 EUR |
1.2800 EUR |
1.2733 EUR |
| 2023-02-25 |
1.2310 EUR |
75,658.2400 SUSHI |
1.2800 EUR |
1.2121 EUR |
1.3110 EUR |
1.2310 EUR |
| 2023-02-24 |
1.2924 EUR |
150,846.3900 SUSHI |
1.3944 EUR |
1.2615 EUR |
1.4290 EUR |
1.2924 EUR |
| 2023-02-23 |
1.4023 EUR |
158,425.8700 SUSHI |
1.3203 EUR |
1.3070 EUR |
1.4070 EUR |
1.4023 EUR |
| 2023-02-22 |
1.3163 EUR |
91,717.7700 SUSHI |
1.3640 EUR |
1.2580 EUR |
1.3810 EUR |
1.3163 EUR |
| 2023-02-21 |
1.3380 EUR |
91,457.2600 SUSHI |
1.4105 EUR |
1.3127 EUR |
1.4190 EUR |
1.3380 EUR |
| 2023-02-20 |
1.4076 EUR |
131,648.8900 SUSHI |
1.3332 EUR |
1.2971 EUR |
1.4140 EUR |
1.4076 EUR |
| 2023-02-19 |
1.3446 EUR |
101,743.0500 SUSHI |
1.3470 EUR |
1.3220 EUR |
1.4190 EUR |
1.3446 EUR |
| 2023-02-18 |
1.3433 EUR |
84,571.4100 SUSHI |
1.3251 EUR |
1.3110 EUR |
1.3740 EUR |
1.3433 EUR |
| 2023-02-17 |
1.3223 EUR |
90,554.7600 SUSHI |
1.2406 EUR |
1.2340 EUR |
1.3370 EUR |
1.3223 EUR |
| 2023-02-16 |
1.2503 EUR |
124,080.1700 SUSHI |
1.3230 EUR |
1.2400 EUR |
1.3460 EUR |
1.2503 EUR |
| 2023-02-15 |
1.3183 EUR |
122,174.5400 SUSHI |
1.2150 EUR |
1.1980 EUR |
1.3210 EUR |
1.3183 EUR |
| 2023-02-14 |
1.2182 EUR |
95,346.4100 SUSHI |
1.2030 EUR |
1.1610 EUR |
1.2320 EUR |
1.2182 EUR |
| 2023-02-13 |
1.1959 EUR |
151,590.7200 SUSHI |
1.1920 EUR |
1.1298 EUR |
1.2010 EUR |
1.1959 EUR |
| 2023-02-12 |
1.1950 EUR |
92,558.7900 SUSHI |
1.2280 EUR |
1.1691 EUR |
1.2400 EUR |
1.1950 EUR |
| 2023-02-11 |
1.2286 EUR |
85,513.8700 SUSHI |
1.2121 EUR |
1.1890 EUR |
1.2450 EUR |
1.2286 EUR |
| 2023-02-10 |
1.2161 EUR |
158,175.6600 SUSHI |
1.1698 EUR |
1.1510 EUR |
1.2300 EUR |
1.2161 EUR |
| 2023-02-09 |
1.1792 EUR |
238,616.4000 SUSHI |
1.3500 EUR |
1.1391 EUR |
1.3710 EUR |
1.1792 EUR |