Identifier on Coinbase Pro: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
6.5980 EUR |
81,233.8200 SUSHI |
7.1050 EUR |
6.3770 EUR |
7.1230 EUR |
6.5980 EUR |
| 2021-06-17 |
7.0590 EUR |
60,088.3200 SUSHI |
7.0650 EUR |
6.9080 EUR |
7.6130 EUR |
7.0590 EUR |
| 2021-06-16 |
7.0270 EUR |
86,429.4000 SUSHI |
7.4980 EUR |
6.8210 EUR |
7.4980 EUR |
7.0270 EUR |
| 2021-06-15 |
7.5450 EUR |
48,306.1100 SUSHI |
7.6840 EUR |
7.3710 EUR |
7.9560 EUR |
7.5450 EUR |
| 2021-06-14 |
7.6010 EUR |
90,232.0700 SUSHI |
7.1180 EUR |
6.9490 EUR |
7.7870 EUR |
7.6010 EUR |
| 2021-06-13 |
7.1050 EUR |
94,286.7900 SUSHI |
6.4960 EUR |
6.4290 EUR |
7.3200 EUR |
7.1050 EUR |
| 2021-06-12 |
6.5030 EUR |
106,426.5600 SUSHI |
7.0590 EUR |
6.3300 EUR |
7.0730 EUR |
6.5030 EUR |
| 2021-06-11 |
7.0790 EUR |
50,364.6000 SUSHI |
7.6660 EUR |
6.8550 EUR |
7.8350 EUR |
7.0790 EUR |
| 2021-06-10 |
7.7640 EUR |
53,843.1500 SUSHI |
8.6560 EUR |
7.5650 EUR |
8.7080 EUR |
7.7640 EUR |
| 2021-06-09 |
8.4540 EUR |
130,159.9700 SUSHI |
8.2690 EUR |
7.7810 EUR |
8.5820 EUR |
8.4540 EUR |
| 2021-06-08 |
8.3050 EUR |
171,085.9600 SUSHI |
8.4910 EUR |
7.4590 EUR |
8.7100 EUR |
8.3050 EUR |
| 2021-06-07 |
8.4590 EUR |
60,626.6400 SUSHI |
9.4520 EUR |
8.4150 EUR |
9.7210 EUR |
8.4590 EUR |
| 2021-06-06 |
9.4020 EUR |
41,118.3500 SUSHI |
9.4980 EUR |
9.3300 EUR |
9.8390 EUR |
9.4020 EUR |
| 2021-06-05 |
9.4550 EUR |
117,427.1600 SUSHI |
9.7570 EUR |
9.1030 EUR |
11.0000 EUR |
9.4550 EUR |
| 2021-06-04 |
9.9600 EUR |
123,467.0900 SUSHI |
10.8720 EUR |
9.3650 EUR |
10.8850 EUR |
9.9600 EUR |
| 2021-06-03 |
10.8450 EUR |
95,708.7900 SUSHI |
10.2510 EUR |
10.0430 EUR |
11.1300 EUR |
10.8450 EUR |
| 2021-06-02 |
10.3550 EUR |
80,430.0100 SUSHI |
9.9180 EUR |
9.5420 EUR |
10.6230 EUR |
10.3550 EUR |
| 2021-06-01 |
9.8880 EUR |
143,416.7700 SUSHI |
10.1700 EUR |
9.2990 EUR |
10.3530 EUR |
9.8880 EUR |
| 2021-05-31 |
10.2230 EUR |
208,809.7600 SUSHI |
8.8770 EUR |
8.2670 EUR |
10.2470 EUR |
10.2230 EUR |
| 2021-05-30 |
8.9100 EUR |
187,826.3300 SUSHI |
8.2150 EUR |
7.8870 EUR |
9.1940 EUR |
8.9100 EUR |
| 2021-05-29 |
8.3560 EUR |
250,105.1300 SUSHI |
8.6940 EUR |
7.9190 EUR |
9.4230 EUR |
8.3560 EUR |
| 2021-05-28 |
8.7200 EUR |
352,953.9400 SUSHI |
9.9520 EUR |
8.2310 EUR |
10.1830 EUR |
8.7200 EUR |
| 2021-05-27 |
10.0130 EUR |
339,746.5600 SUSHI |
11.0340 EUR |
9.5170 EUR |
11.0400 EUR |
10.0130 EUR |
| 2021-05-26 |
10.9070 EUR |
622,751.2200 SUSHI |
9.9790 EUR |
9.4840 EUR |
11.1090 EUR |
10.9070 EUR |
| 2021-05-25 |
9.9500 EUR |
1,141,050.9700 SUSHI |
9.8320 EUR |
7.8290 EUR |
10.3690 EUR |
9.9500 EUR |
| 2021-05-24 |
9.7740 EUR |
1,093,153.6700 SUSHI |
7.4110 EUR |
7.3330 EUR |
10.1200 EUR |
9.7740 EUR |
| 2021-05-23 |
7.4560 EUR |
695,930.9500 SUSHI |
9.0820 EUR |
5.2070 EUR |
9.4170 EUR |
7.4560 EUR |
| 2021-05-22 |
9.0760 EUR |
863,109.8200 SUSHI |
10.4930 EUR |
8.2290 EUR |
10.6020 EUR |
9.0760 EUR |
| 2021-05-21 |
10.3220 EUR |
710,349.3500 SUSHI |
12.4110 EUR |
8.5180 EUR |
13.4290 EUR |
10.3220 EUR |
| 2021-05-20 |
12.2820 EUR |
830,159.5700 SUSHI |
11.0600 EUR |
9.6010 EUR |
14.0220 EUR |
12.2820 EUR |
| 2021-05-19 |
11.5160 EUR |
1,064,754.6200 SUSHI |
17.5730 EUR |
8.5190 EUR |
17.9760 EUR |
11.5160 EUR |
| 2021-05-18 |
17.5130 EUR |
614,807.4300 SUSHI |
13.3170 EUR |
13.2140 EUR |
18.4430 EUR |
17.5130 EUR |
| 2021-05-17 |
13.2990 EUR |
761,733.6000 SUSHI |
13.6010 EUR |
11.8250 EUR |
15.0570 EUR |
13.2990 EUR |
| 2021-05-16 |
13.4710 EUR |
342,305.8600 SUSHI |
13.3600 EUR |
12.2860 EUR |
14.5750 EUR |
13.4710 EUR |
| 2021-05-15 |
13.4250 EUR |
490,659.7200 SUSHI |
15.3310 EUR |
13.2730 EUR |
15.6250 EUR |
13.4250 EUR |
| 2021-05-14 |
15.3460 EUR |
544,806.2300 SUSHI |
12.2310 EUR |
12.1650 EUR |
15.7000 EUR |
15.3460 EUR |
| 2021-05-13 |
12.2580 EUR |
534,052.5800 SUSHI |
12.2950 EUR |
11.5000 EUR |
13.9730 EUR |
12.2580 EUR |
| 2021-05-12 |
12.4030 EUR |
605,975.7900 SUSHI |
12.5760 EUR |
11.9920 EUR |
15.2210 EUR |
12.4030 EUR |
| 2021-05-11 |
12.5100 EUR |
304,809.6800 SUSHI |
11.3930 EUR |
11.0330 EUR |
12.6200 EUR |
12.5100 EUR |
| 2021-05-10 |
11.3580 EUR |
225,192.4000 SUSHI |
12.7560 EUR |
10.7050 EUR |
13.7230 EUR |
11.3580 EUR |
| 2021-05-09 |
12.7720 EUR |
96,883.5400 SUSHI |
13.4280 EUR |
12.5900 EUR |
13.6010 EUR |
12.7720 EUR |
| 2021-05-08 |
13.3860 EUR |
132,261.4200 SUSHI |
13.0090 EUR |
12.7810 EUR |
13.7970 EUR |
13.3860 EUR |
| 2021-05-07 |
13.0210 EUR |
230,660.5000 SUSHI |
13.7120 EUR |
12.6630 EUR |
14.7190 EUR |
13.0210 EUR |
| 2021-05-06 |
13.6180 EUR |
409,813.8300 SUSHI |
11.9530 EUR |
11.6270 EUR |
14.0850 EUR |
13.6180 EUR |
| 2021-05-05 |
11.9350 EUR |
173,546.7700 SUSHI |
10.5790 EUR |
10.4360 EUR |
12.0360 EUR |
11.9350 EUR |
| 2021-05-04 |
10.6090 EUR |
324,699.7400 SUSHI |
11.9750 EUR |
10.5460 EUR |
12.0120 EUR |
10.6090 EUR |
| 2021-05-03 |
11.9440 EUR |
138,073.1000 SUSHI |
11.5690 EUR |
11.5280 EUR |
12.3370 EUR |
11.9440 EUR |
| 2021-05-02 |
11.5770 EUR |
106,633.1800 SUSHI |
12.3050 EUR |
11.4330 EUR |
12.3170 EUR |
11.5770 EUR |
| 2021-05-01 |
12.2520 EUR |
99,565.9300 SUSHI |
11.8730 EUR |
11.8590 EUR |
12.5840 EUR |
12.2520 EUR |
| 2021-04-30 |
11.9000 EUR |
73,860.8000 SUSHI |
11.5840 EUR |
11.3730 EUR |
12.2400 EUR |
11.9000 EUR |