Identifier on Coinbase Pro: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.5491 EUR |
195,124.2000 SUSHI |
0.5498 EUR |
0.5461 EUR |
0.5544 EUR |
0.5491 EUR |
| 2023-08-26 |
0.5489 EUR |
90,220.4300 SUSHI |
0.5371 EUR |
0.5361 EUR |
0.5506 EUR |
0.5489 EUR |
| 2023-08-25 |
0.5365 EUR |
181,812.6200 SUSHI |
0.5322 EUR |
0.5201 EUR |
0.5412 EUR |
0.5365 EUR |
| 2023-08-24 |
0.5289 EUR |
165,673.7600 SUSHI |
0.5457 EUR |
0.5217 EUR |
0.5474 EUR |
0.5289 EUR |
| 2023-08-23 |
0.5460 EUR |
152,507.7600 SUSHI |
0.5360 EUR |
0.5301 EUR |
0.5517 EUR |
0.5460 EUR |
| 2023-08-22 |
0.5351 EUR |
152,182.7100 SUSHI |
0.5304 EUR |
0.5131 EUR |
0.5405 EUR |
0.5351 EUR |
| 2023-08-21 |
0.5288 EUR |
135,268.4900 SUSHI |
0.5391 EUR |
0.5112 EUR |
0.5421 EUR |
0.5288 EUR |
| 2023-08-20 |
0.5396 EUR |
104,189.7600 SUSHI |
0.5461 EUR |
0.5320 EUR |
0.5571 EUR |
0.5396 EUR |
| 2023-08-19 |
0.5461 EUR |
57,757.2300 SUSHI |
0.5310 EUR |
0.5279 EUR |
0.5501 EUR |
0.5461 EUR |
| 2023-08-18 |
0.5323 EUR |
141,285.2300 SUSHI |
0.5501 EUR |
0.5259 EUR |
0.5571 EUR |
0.5323 EUR |
| 2023-08-17 |
0.5559 EUR |
259,730.7300 SUSHI |
0.6191 EUR |
0.4980 EUR |
0.6307 EUR |
0.5559 EUR |
| 2023-08-16 |
0.6231 EUR |
131,931.1100 SUSHI |
0.6687 EUR |
0.6066 EUR |
0.6724 EUR |
0.6231 EUR |
| 2023-08-15 |
0.6650 EUR |
71,229.6500 SUSHI |
0.7106 EUR |
0.6460 EUR |
0.7621 EUR |
0.6650 EUR |
| 2023-08-14 |
0.7128 EUR |
49,557.7100 SUSHI |
0.6722 EUR |
0.6721 EUR |
0.7334 EUR |
0.7128 EUR |
| 2023-08-13 |
0.6697 EUR |
38,017.0400 SUSHI |
0.6931 EUR |
0.6690 EUR |
0.7011 EUR |
0.6697 EUR |
| 2023-08-12 |
0.6931 EUR |
27,897.7900 SUSHI |
0.6561 EUR |
0.6481 EUR |
0.6931 EUR |
0.6931 EUR |
| 2023-08-11 |
0.6440 EUR |
30,429.2200 SUSHI |
0.6521 EUR |
0.6395 EUR |
0.6561 EUR |
0.6440 EUR |
| 2023-08-10 |
0.6494 EUR |
50,008.7200 SUSHI |
0.6501 EUR |
0.6407 EUR |
0.6651 EUR |
0.6494 EUR |
| 2023-08-09 |
0.6501 EUR |
31,630.7700 SUSHI |
0.6586 EUR |
0.6381 EUR |
0.6631 EUR |
0.6501 EUR |
| 2023-08-08 |
0.6591 EUR |
135,914.9100 SUSHI |
0.6471 EUR |
0.6371 EUR |
0.6700 EUR |
0.6591 EUR |
| 2023-08-07 |
0.6441 EUR |
93,969.6300 SUSHI |
0.6246 EUR |
0.6161 EUR |
0.6491 EUR |
0.6441 EUR |
| 2023-08-06 |
0.6231 EUR |
25,152.6900 SUSHI |
0.6131 EUR |
0.6111 EUR |
0.6282 EUR |
0.6231 EUR |
| 2023-08-05 |
0.6151 EUR |
51,478.8900 SUSHI |
0.6303 EUR |
0.6141 EUR |
0.6391 EUR |
0.6151 EUR |
| 2023-08-04 |
0.6317 EUR |
42,484.0200 SUSHI |
0.6381 EUR |
0.6220 EUR |
0.6441 EUR |
0.6317 EUR |
| 2023-08-03 |
0.6414 EUR |
33,352.9700 SUSHI |
0.6511 EUR |
0.6331 EUR |
0.6666 EUR |
0.6414 EUR |
| 2023-08-02 |
0.6530 EUR |
153,427.5000 SUSHI |
0.6590 EUR |
0.6461 EUR |
0.6811 EUR |
0.6530 EUR |
| 2023-08-01 |
0.6486 EUR |
52,934.1100 SUSHI |
0.6211 EUR |
0.5942 EUR |
0.6491 EUR |
0.6486 EUR |
| 2023-07-31 |
0.6240 EUR |
57,521.9300 SUSHI |
0.6061 EUR |
0.6061 EUR |
0.6532 EUR |
0.6240 EUR |
| 2023-07-30 |
0.6101 EUR |
49,667.9400 SUSHI |
0.6199 EUR |
0.5941 EUR |
0.6411 EUR |
0.6101 EUR |
| 2023-07-29 |
0.6219 EUR |
33,106.7700 SUSHI |
0.6016 EUR |
0.5981 EUR |
0.6219 EUR |
0.6219 EUR |
| 2023-07-28 |
0.6032 EUR |
25,323.6400 SUSHI |
0.5963 EUR |
0.5901 EUR |
0.6038 EUR |
0.6032 EUR |
| 2023-07-27 |
0.5961 EUR |
32,764.6800 SUSHI |
0.5942 EUR |
0.5901 EUR |
0.6081 EUR |
0.5961 EUR |
| 2023-07-26 |
0.5974 EUR |
26,726.0600 SUSHI |
0.5924 EUR |
0.5826 EUR |
0.6023 EUR |
0.5974 EUR |
| 2023-07-25 |
0.5921 EUR |
45,882.4800 SUSHI |
0.5998 EUR |
0.5907 EUR |
0.6036 EUR |
0.5921 EUR |
| 2023-07-24 |
0.5991 EUR |
76,012.8700 SUSHI |
0.6301 EUR |
0.5721 EUR |
0.6361 EUR |
0.5991 EUR |
| 2023-07-23 |
0.6341 EUR |
14,265.5900 SUSHI |
0.6221 EUR |
0.6201 EUR |
0.6431 EUR |
0.6341 EUR |
| 2023-07-22 |
0.6171 EUR |
28,747.3400 SUSHI |
0.6501 EUR |
0.6167 EUR |
0.6511 EUR |
0.6171 EUR |
| 2023-07-21 |
0.6491 EUR |
27,289.2600 SUSHI |
0.6612 EUR |
0.6461 EUR |
0.6791 EUR |
0.6491 EUR |
| 2023-07-20 |
0.6641 EUR |
57,879.6200 SUSHI |
0.6301 EUR |
0.6251 EUR |
0.6751 EUR |
0.6641 EUR |
| 2023-07-19 |
0.6271 EUR |
57,609.2000 SUSHI |
0.6411 EUR |
0.6270 EUR |
0.6621 EUR |
0.6271 EUR |
| 2023-07-18 |
0.6411 EUR |
112,324.0400 SUSHI |
0.6581 EUR |
0.6261 EUR |
0.6901 EUR |
0.6411 EUR |
| 2023-07-17 |
0.6627 EUR |
262,448.1400 SUSHI |
0.6077 EUR |
0.6077 EUR |
0.7260 EUR |
0.6627 EUR |
| 2023-07-16 |
0.6081 EUR |
124,743.2200 SUSHI |
0.6031 EUR |
0.5911 EUR |
0.6381 EUR |
0.6081 EUR |
| 2023-07-15 |
0.5991 EUR |
71,668.1700 SUSHI |
0.6120 EUR |
0.5991 EUR |
0.6181 EUR |
0.5991 EUR |
| 2023-07-14 |
0.6018 EUR |
186,280.4200 SUSHI |
0.6361 EUR |
0.5891 EUR |
0.6485 EUR |
0.6018 EUR |
| 2023-07-13 |
0.6305 EUR |
132,954.4400 SUSHI |
0.5705 EUR |
0.5601 EUR |
0.6363 EUR |
0.6305 EUR |
| 2023-07-12 |
0.5679 EUR |
52,442.7700 SUSHI |
0.5782 EUR |
0.5601 EUR |
0.5913 EUR |
0.5679 EUR |
| 2023-07-11 |
0.5788 EUR |
87,642.6800 SUSHI |
0.5767 EUR |
0.5699 EUR |
0.5811 EUR |
0.5788 EUR |
| 2023-07-10 |
0.5731 EUR |
134,046.8500 SUSHI |
0.5771 EUR |
0.5566 EUR |
0.5891 EUR |
0.5731 EUR |
| 2023-07-09 |
0.5790 EUR |
56,195.1700 SUSHI |
0.5810 EUR |
0.5764 EUR |
0.5891 EUR |
0.5790 EUR |