Identifier on Coinbase Pro: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.8357 EUR |
50,270.5800 SUSHI |
0.8397 EUR |
0.8261 EUR |
0.8412 EUR |
0.8357 EUR |
| 2023-05-18 |
0.8443 EUR |
83,970.8400 SUSHI |
0.8532 EUR |
0.8169 EUR |
0.8562 EUR |
0.8443 EUR |
| 2023-05-17 |
0.8531 EUR |
111,806.9300 SUSHI |
0.8238 EUR |
0.8161 EUR |
0.8550 EUR |
0.8531 EUR |
| 2023-05-16 |
0.8224 EUR |
98,447.0600 SUSHI |
0.8188 EUR |
0.8094 EUR |
0.8281 EUR |
0.8224 EUR |
| 2023-05-15 |
0.8263 EUR |
118,151.2100 SUSHI |
0.8291 EUR |
0.8161 EUR |
0.8406 EUR |
0.8263 EUR |
| 2023-05-14 |
0.8267 EUR |
71,942.7200 SUSHI |
0.8153 EUR |
0.8091 EUR |
0.8291 EUR |
0.8267 EUR |
| 2023-05-13 |
0.8181 EUR |
53,883.7500 SUSHI |
0.8178 EUR |
0.8057 EUR |
0.8207 EUR |
0.8181 EUR |
| 2023-05-12 |
0.8155 EUR |
131,180.1400 SUSHI |
0.8005 EUR |
0.7751 EUR |
0.8171 EUR |
0.8155 EUR |
| 2023-05-11 |
0.8030 EUR |
133,401.0600 SUSHI |
0.8335 EUR |
0.7870 EUR |
0.8343 EUR |
0.8030 EUR |
| 2023-05-10 |
0.8323 EUR |
157,932.3300 SUSHI |
0.8160 EUR |
0.7748 EUR |
0.8341 EUR |
0.8323 EUR |
| 2023-05-09 |
0.8152 EUR |
102,464.5000 SUSHI |
0.8210 EUR |
0.8001 EUR |
0.8271 EUR |
0.8152 EUR |
| 2023-05-08 |
0.8220 EUR |
157,285.3700 SUSHI |
0.8975 EUR |
0.7896 EUR |
0.9036 EUR |
0.8220 EUR |
| 2023-05-07 |
0.9080 EUR |
75,049.2500 SUSHI |
0.9052 EUR |
0.9011 EUR |
0.9171 EUR |
0.9080 EUR |
| 2023-05-06 |
0.9040 EUR |
82,950.8600 SUSHI |
0.9498 EUR |
0.8970 EUR |
0.9531 EUR |
0.9040 EUR |
| 2023-05-05 |
0.9515 EUR |
123,192.7900 SUSHI |
0.9353 EUR |
0.9279 EUR |
0.9621 EUR |
0.9515 EUR |
| 2023-05-04 |
0.9346 EUR |
70,170.0100 SUSHI |
0.9407 EUR |
0.9241 EUR |
0.9421 EUR |
0.9346 EUR |
| 2023-05-03 |
0.9434 EUR |
105,677.2800 SUSHI |
0.9215 EUR |
0.8999 EUR |
0.9481 EUR |
0.9434 EUR |
| 2023-05-02 |
0.9219 EUR |
74,369.6800 SUSHI |
0.9164 EUR |
0.9122 EUR |
0.9333 EUR |
0.9219 EUR |
| 2023-05-01 |
0.9194 EUR |
52,777.8500 SUSHI |
0.9291 EUR |
0.9029 EUR |
0.9351 EUR |
0.9194 EUR |
| 2023-04-30 |
0.9330 EUR |
84,544.1500 SUSHI |
0.9580 EUR |
0.9218 EUR |
0.9580 EUR |
0.9330 EUR |
| 2023-04-29 |
0.9521 EUR |
61,003.5000 SUSHI |
0.9486 EUR |
0.9437 EUR |
0.9625 EUR |
0.9521 EUR |
| 2023-04-28 |
0.9518 EUR |
76,358.2600 SUSHI |
0.9562 EUR |
0.9321 EUR |
0.9620 EUR |
0.9518 EUR |
| 2023-04-27 |
0.9562 EUR |
131,717.3800 SUSHI |
0.9292 EUR |
0.9280 EUR |
1.0881 EUR |
0.9562 EUR |
| 2023-04-26 |
0.9335 EUR |
175,782.5400 SUSHI |
0.9688 EUR |
0.8907 EUR |
0.9912 EUR |
0.9335 EUR |
| 2023-04-25 |
0.9710 EUR |
134,548.8900 SUSHI |
0.9459 EUR |
0.9271 EUR |
0.9734 EUR |
0.9710 EUR |
| 2023-04-24 |
0.9476 EUR |
97,022.0400 SUSHI |
0.9519 EUR |
0.9331 EUR |
0.9621 EUR |
0.9476 EUR |
| 2023-04-23 |
0.9500 EUR |
85,756.5700 SUSHI |
0.9576 EUR |
0.9300 EUR |
0.9681 EUR |
0.9500 EUR |
| 2023-04-22 |
0.9579 EUR |
66,769.9100 SUSHI |
0.9342 EUR |
0.9300 EUR |
0.9610 EUR |
0.9579 EUR |
| 2023-04-21 |
0.9311 EUR |
85,063.0400 SUSHI |
0.9808 EUR |
0.9241 EUR |
0.9861 EUR |
0.9311 EUR |
| 2023-04-20 |
0.9803 EUR |
120,380.3900 SUSHI |
1.0011 EUR |
0.9571 EUR |
1.0131 EUR |
0.9803 EUR |
| 2023-04-19 |
1.0051 EUR |
128,443.3600 SUSHI |
1.0997 EUR |
0.9933 EUR |
1.1011 EUR |
1.0051 EUR |
| 2023-04-18 |
1.0958 EUR |
82,099.7300 SUSHI |
1.0684 EUR |
1.0601 EUR |
1.1144 EUR |
1.0958 EUR |
| 2023-04-17 |
1.0729 EUR |
101,864.7000 SUSHI |
1.0871 EUR |
1.0541 EUR |
1.0891 EUR |
1.0729 EUR |
| 2023-04-16 |
1.0891 EUR |
65,118.3400 SUSHI |
1.0711 EUR |
1.0581 EUR |
1.1071 EUR |
1.0891 EUR |
| 2023-04-15 |
1.0778 EUR |
97,673.2500 SUSHI |
1.0789 EUR |
1.0631 EUR |
1.0861 EUR |
1.0778 EUR |
| 2023-04-14 |
1.0789 EUR |
114,396.2700 SUSHI |
1.0552 EUR |
1.0471 EUR |
1.0861 EUR |
1.0789 EUR |
| 2023-04-13 |
1.0535 EUR |
89,099.1800 SUSHI |
1.0240 EUR |
1.0121 EUR |
1.0621 EUR |
1.0535 EUR |
| 2023-04-12 |
1.0260 EUR |
121,940.0700 SUSHI |
1.0451 EUR |
1.0017 EUR |
1.0481 EUR |
1.0260 EUR |
| 2023-04-11 |
1.0391 EUR |
29,036.7500 SUSHI |
1.0511 EUR |
1.0384 EUR |
1.0621 EUR |
1.0391 EUR |
| 2023-04-10 |
1.0519 EUR |
59,081.0700 SUSHI |
1.0282 EUR |
1.0075 EUR |
1.0587 EUR |
1.0519 EUR |
| 2023-04-09 |
1.0288 EUR |
71,750.9600 SUSHI |
1.0141 EUR |
0.9751 EUR |
1.0333 EUR |
1.0288 EUR |
| 2023-04-08 |
1.0121 EUR |
20,060.4700 SUSHI |
1.0161 EUR |
1.0021 EUR |
1.0404 EUR |
1.0121 EUR |
| 2023-04-07 |
1.0152 EUR |
62,319.8200 SUSHI |
1.0500 EUR |
1.0080 EUR |
1.0531 EUR |
1.0152 EUR |
| 2023-04-06 |
1.0452 EUR |
67,499.7100 SUSHI |
1.0380 EUR |
1.0191 EUR |
1.0491 EUR |
1.0452 EUR |
| 2023-04-05 |
1.0401 EUR |
43,039.7400 SUSHI |
1.0331 EUR |
1.0221 EUR |
1.0591 EUR |
1.0401 EUR |
| 2023-04-04 |
1.0409 EUR |
77,729.4200 SUSHI |
0.9981 EUR |
0.9871 EUR |
1.0593 EUR |
1.0409 EUR |
| 2023-04-03 |
1.0011 EUR |
182,134.6400 SUSHI |
0.9776 EUR |
0.9447 EUR |
1.0111 EUR |
1.0011 EUR |
| 2023-04-02 |
0.9773 EUR |
182,059.1700 SUSHI |
1.0058 EUR |
0.9651 EUR |
1.0223 EUR |
0.9773 EUR |
| 2023-04-01 |
1.0093 EUR |
152,096.8900 SUSHI |
1.0201 EUR |
0.9941 EUR |
1.0343 EUR |
1.0093 EUR |
| 2023-03-31 |
1.0156 EUR |
63,083.0600 SUSHI |
0.9921 EUR |
0.9711 EUR |
1.0204 EUR |
1.0156 EUR |