Identifier on Coinbase Pro: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.5778 EUR |
145,078.9200 SUSHI |
0.5913 EUR |
0.5681 EUR |
0.5971 EUR |
0.5778 EUR |
| 2023-07-07 |
0.5931 EUR |
119,427.1600 SUSHI |
0.5950 EUR |
0.5867 EUR |
0.6022 EUR |
0.5931 EUR |
| 2023-07-06 |
0.5992 EUR |
114,744.3000 SUSHI |
0.6241 EUR |
0.5981 EUR |
0.6567 EUR |
0.5992 EUR |
| 2023-07-05 |
0.6242 EUR |
160,655.4600 SUSHI |
0.6386 EUR |
0.6159 EUR |
0.6682 EUR |
0.6242 EUR |
| 2023-07-04 |
0.6425 EUR |
140,357.2100 SUSHI |
0.6452 EUR |
0.6265 EUR |
0.7000 EUR |
0.6425 EUR |
| 2023-07-03 |
0.6421 EUR |
154,641.7500 SUSHI |
0.6353 EUR |
0.6321 EUR |
0.6545 EUR |
0.6421 EUR |
| 2023-07-02 |
0.6336 EUR |
155,075.5300 SUSHI |
0.6313 EUR |
0.6101 EUR |
0.6891 EUR |
0.6336 EUR |
| 2023-07-01 |
0.6280 EUR |
82,587.7000 SUSHI |
0.6321 EUR |
0.6001 EUR |
0.6371 EUR |
0.6280 EUR |
| 2023-06-30 |
0.6279 EUR |
143,663.8900 SUSHI |
0.5975 EUR |
0.5741 EUR |
0.6354 EUR |
0.6279 EUR |
| 2023-06-29 |
0.6001 EUR |
75,073.6500 SUSHI |
0.5767 EUR |
0.5729 EUR |
0.6501 EUR |
0.6001 EUR |
| 2023-06-28 |
0.5751 EUR |
74,887.2800 SUSHI |
0.6191 EUR |
0.5491 EUR |
0.6191 EUR |
0.5751 EUR |
| 2023-06-27 |
0.6176 EUR |
28,221.4900 SUSHI |
0.6176 EUR |
0.6001 EUR |
0.6331 EUR |
0.6176 EUR |
| 2023-06-26 |
0.6161 EUR |
65,402.5800 SUSHI |
0.6401 EUR |
0.6080 EUR |
0.6401 EUR |
0.6161 EUR |
| 2023-06-25 |
0.6411 EUR |
87,864.7200 SUSHI |
0.6211 EUR |
0.6181 EUR |
0.6805 EUR |
0.6411 EUR |
| 2023-06-24 |
0.6186 EUR |
36,571.6900 SUSHI |
0.6201 EUR |
0.6051 EUR |
0.6371 EUR |
0.6186 EUR |
| 2023-06-23 |
0.6231 EUR |
41,427.4900 SUSHI |
0.5878 EUR |
0.5841 EUR |
0.6282 EUR |
0.6231 EUR |
| 2023-06-22 |
0.5855 EUR |
33,405.3600 SUSHI |
0.5841 EUR |
0.5751 EUR |
0.6105 EUR |
0.5855 EUR |
| 2023-06-21 |
0.5833 EUR |
70,439.5500 SUSHI |
0.5681 EUR |
0.5681 EUR |
0.5885 EUR |
0.5833 EUR |
| 2023-06-20 |
0.5675 EUR |
66,900.8600 SUSHI |
0.5450 EUR |
0.5297 EUR |
0.5675 EUR |
0.5675 EUR |
| 2023-06-19 |
0.5472 EUR |
47,136.9800 SUSHI |
0.5461 EUR |
0.5341 EUR |
0.5561 EUR |
0.5472 EUR |
| 2023-06-18 |
0.5430 EUR |
67,877.3200 SUSHI |
0.5466 EUR |
0.5351 EUR |
0.5541 EUR |
0.5430 EUR |
| 2023-06-17 |
0.5524 EUR |
88,634.7400 SUSHI |
0.5481 EUR |
0.5458 EUR |
0.5691 EUR |
0.5524 EUR |
| 2023-06-16 |
0.5515 EUR |
70,766.4900 SUSHI |
0.5390 EUR |
0.5311 EUR |
0.5610 EUR |
0.5515 EUR |
| 2023-06-15 |
0.5382 EUR |
117,125.6300 SUSHI |
0.5142 EUR |
0.5099 EUR |
0.5426 EUR |
0.5382 EUR |
| 2023-06-14 |
0.5141 EUR |
54,946.6100 SUSHI |
0.5311 EUR |
0.5021 EUR |
0.5481 EUR |
0.5141 EUR |
| 2023-06-13 |
0.5295 EUR |
46,778.0600 SUSHI |
0.5321 EUR |
0.5245 EUR |
0.5431 EUR |
0.5295 EUR |
| 2023-06-12 |
0.5291 EUR |
30,686.5800 SUSHI |
0.5276 EUR |
0.5061 EUR |
0.5331 EUR |
0.5291 EUR |
| 2023-06-11 |
0.5281 EUR |
27,348.1500 SUSHI |
0.5458 EUR |
0.5222 EUR |
0.5469 EUR |
0.5281 EUR |
| 2023-06-10 |
0.5481 EUR |
227,157.5500 SUSHI |
0.6921 EUR |
0.4455 EUR |
0.6928 EUR |
0.5481 EUR |
| 2023-06-09 |
0.6986 EUR |
13,168.6100 SUSHI |
0.6886 EUR |
0.6796 EUR |
0.7025 EUR |
0.6986 EUR |
| 2023-06-08 |
0.6902 EUR |
22,827.3100 SUSHI |
0.6791 EUR |
0.6701 EUR |
0.7037 EUR |
0.6902 EUR |
| 2023-06-07 |
0.6761 EUR |
50,342.3200 SUSHI |
0.7141 EUR |
0.6671 EUR |
0.7143 EUR |
0.6761 EUR |
| 2023-06-06 |
0.7175 EUR |
63,693.8400 SUSHI |
0.7091 EUR |
0.6851 EUR |
0.7201 EUR |
0.7175 EUR |
| 2023-06-05 |
0.7081 EUR |
130,628.7400 SUSHI |
0.7991 EUR |
0.6975 EUR |
0.8019 EUR |
0.7081 EUR |
| 2023-06-04 |
0.8077 EUR |
79,880.6900 SUSHI |
0.7921 EUR |
0.7901 EUR |
0.8121 EUR |
0.8077 EUR |
| 2023-06-03 |
0.7948 EUR |
43,324.9200 SUSHI |
0.7964 EUR |
0.7921 EUR |
0.8031 EUR |
0.7948 EUR |
| 2023-06-02 |
0.7992 EUR |
89,919.9800 SUSHI |
0.7760 EUR |
0.7697 EUR |
0.8021 EUR |
0.7992 EUR |
| 2023-06-01 |
0.7787 EUR |
144,161.9600 SUSHI |
0.7861 EUR |
0.7748 EUR |
0.7943 EUR |
0.7787 EUR |
| 2023-05-31 |
0.7803 EUR |
176,563.8600 SUSHI |
0.8104 EUR |
0.7760 EUR |
0.8131 EUR |
0.7803 EUR |
| 2023-05-30 |
0.8113 EUR |
106,258.3700 SUSHI |
0.8105 EUR |
0.8011 EUR |
0.8241 EUR |
0.8113 EUR |
| 2023-05-29 |
0.8068 EUR |
88,316.0400 SUSHI |
0.8221 EUR |
0.8011 EUR |
0.8261 EUR |
0.8068 EUR |
| 2023-05-28 |
0.8279 EUR |
57,746.5700 SUSHI |
0.7841 EUR |
0.7821 EUR |
0.8381 EUR |
0.8279 EUR |
| 2023-05-27 |
0.7853 EUR |
52,707.7400 SUSHI |
0.7829 EUR |
0.7769 EUR |
0.7911 EUR |
0.7853 EUR |
| 2023-05-26 |
0.7835 EUR |
143,124.7300 SUSHI |
0.7931 EUR |
0.7711 EUR |
0.7954 EUR |
0.7835 EUR |
| 2023-05-25 |
0.7949 EUR |
84,204.2400 SUSHI |
0.8043 EUR |
0.7851 EUR |
0.8043 EUR |
0.7949 EUR |
| 2023-05-24 |
0.8054 EUR |
120,846.5700 SUSHI |
0.8356 EUR |
0.7929 EUR |
0.8356 EUR |
0.8054 EUR |
| 2023-05-23 |
0.8345 EUR |
56,005.8500 SUSHI |
0.8294 EUR |
0.8277 EUR |
0.8463 EUR |
0.8345 EUR |
| 2023-05-22 |
0.8292 EUR |
123,644.5300 SUSHI |
0.8135 EUR |
0.8011 EUR |
0.8331 EUR |
0.8292 EUR |
| 2023-05-21 |
0.8168 EUR |
55,880.0100 SUSHI |
0.8337 EUR |
0.8121 EUR |
0.8381 EUR |
0.8168 EUR |
| 2023-05-20 |
0.8319 EUR |
72,272.6200 SUSHI |
0.8338 EUR |
0.8228 EUR |
0.8404 EUR |
0.8319 EUR |