Identifier on Coinbase Pro: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
11.6330 EUR |
120,569.2200 SUSHI |
11.8000 EUR |
11.2210 EUR |
12.2810 EUR |
11.6330 EUR |
| 2021-04-28 |
11.7350 EUR |
130,900.0200 SUSHI |
11.8320 EUR |
10.7430 EUR |
12.0480 EUR |
11.7350 EUR |
| 2021-04-27 |
11.7560 EUR |
166,480.2700 SUSHI |
10.0320 EUR |
9.8890 EUR |
11.9590 EUR |
11.7560 EUR |
| 2021-04-26 |
10.0410 EUR |
121,837.9900 SUSHI |
9.0930 EUR |
9.0410 EUR |
10.3330 EUR |
10.0410 EUR |
| 2021-04-25 |
9.0450 EUR |
69,539.4500 SUSHI |
8.9760 EUR |
8.5440 EUR |
9.6520 EUR |
9.0450 EUR |
| 2021-04-24 |
8.8710 EUR |
82,963.9400 SUSHI |
9.7860 EUR |
8.7500 EUR |
9.7860 EUR |
8.8710 EUR |
| 2021-04-23 |
9.7700 EUR |
298,906.7900 SUSHI |
10.2150 EUR |
8.3760 EUR |
10.4760 EUR |
9.7700 EUR |
| 2021-04-22 |
10.2870 EUR |
253,892.8600 SUSHI |
10.3560 EUR |
9.9450 EUR |
11.9220 EUR |
10.2870 EUR |
| 2021-04-21 |
10.4240 EUR |
308,586.0800 SUSHI |
10.5700 EUR |
9.8800 EUR |
11.2330 EUR |
10.4240 EUR |
| 2021-04-20 |
10.4970 EUR |
253,855.6000 SUSHI |
10.2110 EUR |
9.2080 EUR |
10.6470 EUR |
10.4970 EUR |
| 2021-04-19 |
10.1980 EUR |
255,283.2500 SUSHI |
11.7550 EUR |
9.9000 EUR |
12.1050 EUR |
10.1980 EUR |
| 2021-04-18 |
11.8310 EUR |
452,150.4000 SUSHI |
13.4210 EUR |
10.3310 EUR |
13.4720 EUR |
11.8310 EUR |
| 2021-04-17 |
13.4260 EUR |
117,252.8700 SUSHI |
13.6080 EUR |
13.0000 EUR |
14.0700 EUR |
13.4260 EUR |
| 2021-04-16 |
13.5990 EUR |
197,247.5100 SUSHI |
14.7430 EUR |
13.0740 EUR |
14.7450 EUR |
13.5990 EUR |
| 2021-04-15 |
14.7430 EUR |
81,655.9100 SUSHI |
14.7070 EUR |
14.3580 EUR |
15.2930 EUR |
14.7430 EUR |
| 2021-04-14 |
14.6280 EUR |
112,560.6200 SUSHI |
13.2930 EUR |
13.1160 EUR |
14.7410 EUR |
14.6280 EUR |
| 2021-04-13 |
13.2940 EUR |
51,774.7100 SUSHI |
13.5410 EUR |
12.8670 EUR |
13.7750 EUR |
13.2940 EUR |
| 2021-04-12 |
13.5220 EUR |
185,679.8900 SUSHI |
11.9110 EUR |
11.6590 EUR |
13.8020 EUR |
13.5220 EUR |
| 2021-04-11 |
11.8480 EUR |
51,751.1000 SUSHI |
12.1850 EUR |
11.7200 EUR |
12.1890 EUR |
11.8480 EUR |
| 2021-04-10 |
12.1570 EUR |
48,631.7100 SUSHI |
12.2130 EUR |
11.8340 EUR |
12.6120 EUR |
12.1570 EUR |
| 2021-04-09 |
12.1730 EUR |
49,596.0100 SUSHI |
12.1200 EUR |
12.0870 EUR |
12.9370 EUR |
12.1730 EUR |
| 2021-04-08 |
12.1270 EUR |
19,490.9700 SUSHI |
11.7000 EUR |
11.6000 EUR |
12.3200 EUR |
12.1270 EUR |
| 2021-04-07 |
11.7470 EUR |
56,459.4000 SUSHI |
13.0100 EUR |
11.3530 EUR |
13.0400 EUR |
11.7470 EUR |
| 2021-04-06 |
12.9170 EUR |
51,179.6100 SUSHI |
12.8030 EUR |
12.5230 EUR |
13.4900 EUR |
12.9170 EUR |
| 2021-04-05 |
12.6990 EUR |
48,764.2100 SUSHI |
13.0450 EUR |
12.5480 EUR |
13.2400 EUR |
12.6990 EUR |
| 2021-04-04 |
12.9950 EUR |
40,873.9000 SUSHI |
12.6150 EUR |
12.5070 EUR |
13.1880 EUR |
12.9950 EUR |
| 2021-04-03 |
12.6660 EUR |
80,143.8000 SUSHI |
14.0420 EUR |
12.4980 EUR |
14.0580 EUR |
12.6660 EUR |
| 2021-04-02 |
14.0220 EUR |
68,640.2400 SUSHI |
12.5750 EUR |
12.4400 EUR |
14.0470 EUR |
14.0220 EUR |
| 2021-04-01 |
12.6520 EUR |
68,480.9800 SUSHI |
12.5770 EUR |
12.3560 EUR |
12.9930 EUR |
12.6520 EUR |
| 2021-03-31 |
12.4950 EUR |
102,166.7000 SUSHI |
13.1580 EUR |
12.0100 EUR |
13.3450 EUR |
12.4950 EUR |
| 2021-03-30 |
13.1490 EUR |
42,412.1800 SUSHI |
13.3710 EUR |
13.0000 EUR |
13.5810 EUR |
13.1490 EUR |
| 2021-03-29 |
13.4000 EUR |
54,513.7400 SUSHI |
12.8830 EUR |
12.7670 EUR |
13.6670 EUR |
13.4000 EUR |
| 2021-03-28 |
12.9470 EUR |
40,406.7100 SUSHI |
13.7410 EUR |
12.6310 EUR |
13.9810 EUR |
12.9470 EUR |
| 2021-03-27 |
13.7220 EUR |
17,855.6900 SUSHI |
14.3670 EUR |
13.4540 EUR |
14.3670 EUR |
13.7220 EUR |
| 2021-03-26 |
14.3170 EUR |
47,188.3100 SUSHI |
12.6630 EUR |
12.6630 EUR |
14.3390 EUR |
14.3170 EUR |
| 2021-03-25 |
12.6090 EUR |
84,242.4900 SUSHI |
12.6000 EUR |
11.8820 EUR |
13.0220 EUR |
12.6090 EUR |
| 2021-03-24 |
12.7250 EUR |
55,647.6600 SUSHI |
13.8580 EUR |
12.3510 EUR |
14.7680 EUR |
12.7250 EUR |
| 2021-03-23 |
13.9920 EUR |
40,803.2100 SUSHI |
14.5760 EUR |
13.7780 EUR |
14.9720 EUR |
13.9920 EUR |
| 2021-03-22 |
14.6640 EUR |
41,097.9300 SUSHI |
15.8420 EUR |
14.5130 EUR |
16.0630 EUR |
14.6640 EUR |
| 2021-03-21 |
15.9350 EUR |
29,477.0500 SUSHI |
16.3790 EUR |
15.5210 EUR |
16.6030 EUR |
15.9350 EUR |
| 2021-03-20 |
16.4190 EUR |
28,996.2700 SUSHI |
17.0590 EUR |
16.4000 EUR |
17.6290 EUR |
16.4190 EUR |
| 2021-03-19 |
17.0460 EUR |
57,008.8900 SUSHI |
16.6250 EUR |
15.9810 EUR |
17.3000 EUR |
17.0460 EUR |
| 2021-03-18 |
16.7260 EUR |
91,808.1900 SUSHI |
16.6630 EUR |
16.4380 EUR |
17.0730 EUR |
16.7260 EUR |
| 2021-03-17 |
16.7030 EUR |
21,600.2100 SUSHI |
17.0400 EUR |
16.0690 EUR |
17.1330 EUR |
16.7030 EUR |
| 2021-03-16 |
16.9980 EUR |
41,197.2300 SUSHI |
16.5630 EUR |
15.7160 EUR |
17.3540 EUR |
16.9980 EUR |
| 2021-03-15 |
16.6210 EUR |
32,947.2800 SUSHI |
17.3960 EUR |
16.4670 EUR |
18.2550 EUR |
16.6210 EUR |
| 2021-03-14 |
17.4180 EUR |
54,454.1100 SUSHI |
18.7300 EUR |
16.9800 EUR |
18.8790 EUR |
17.4180 EUR |
| 2021-03-13 |
18.9660 EUR |
123,981.1400 SUSHI |
16.2490 EUR |
15.8770 EUR |
19.3390 EUR |
18.9660 EUR |
| 2021-03-12 |
16.1900 EUR |
101,378.3500 SUSHI |
15.6620 EUR |
15.1390 EUR |
16.8000 EUR |
16.1900 EUR |
| 2021-03-11 |
15.5000 EUR |
89,414.7100 SUSHI |
15.6020 EUR |
15.1290 EUR |
19.2500 EUR |
15.5000 EUR |