Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.7325 USDT |
164,383.1400 STX |
1.6304 USDT |
1.6182 USDT |
1.7470 USDT |
1.7325 USDT |
| 2025-01-02 |
1.6407 USDT |
23,788.2100 STX |
1.6046 USDT |
1.6020 USDT |
1.6738 USDT |
1.6407 USDT |
| 2025-01-01 |
1.6185 USDT |
35,962.2700 STX |
1.5421 USDT |
1.4933 USDT |
1.6398 USDT |
1.6185 USDT |
| 2024-12-31 |
1.5478 USDT |
57,979.9500 STX |
1.4731 USDT |
1.4380 USDT |
1.6095 USDT |
1.5478 USDT |
| 2024-12-30 |
1.4744 USDT |
196,569.0600 STX |
1.5698 USDT |
1.4731 USDT |
1.5987 USDT |
1.4744 USDT |
| 2024-12-29 |
1.5761 USDT |
7,532.1100 STX |
1.6516 USDT |
1.5571 USDT |
1.6516 USDT |
1.5761 USDT |
| 2024-12-28 |
1.6493 USDT |
7,506.2600 STX |
1.5718 USDT |
1.5679 USDT |
1.6608 USDT |
1.6493 USDT |
| 2024-12-27 |
1.5699 USDT |
226,607.3200 STX |
1.5730 USDT |
1.5572 USDT |
1.6488 USDT |
1.5699 USDT |
| 2024-12-26 |
1.5843 USDT |
123,330.2000 STX |
1.6933 USDT |
1.5571 USDT |
1.6933 USDT |
1.5843 USDT |
| 2024-12-25 |
1.6890 USDT |
12,447.6200 STX |
1.7658 USDT |
1.6630 USDT |
1.7658 USDT |
1.6890 USDT |
| 2024-12-24 |
1.7616 USDT |
140,085.3700 STX |
1.6871 USDT |
1.6483 USDT |
1.7958 USDT |
1.7616 USDT |
| 2024-12-23 |
1.6942 USDT |
182,185.6600 STX |
1.6208 USDT |
1.5842 USDT |
1.7285 USDT |
1.6942 USDT |
| 2024-12-22 |
1.6233 USDT |
18,330.8300 STX |
1.6358 USDT |
1.5894 USDT |
1.7006 USDT |
1.6233 USDT |
| 2024-12-21 |
1.6371 USDT |
47,674.9300 STX |
1.7836 USDT |
1.6371 USDT |
1.8855 USDT |
1.6371 USDT |
| 2024-12-20 |
1.8019 USDT |
140,680.2300 STX |
1.7930 USDT |
1.5611 USDT |
1.8357 USDT |
1.8019 USDT |
| 2024-12-19 |
1.7852 USDT |
267,627.8900 STX |
2.0039 USDT |
1.7332 USDT |
2.0300 USDT |
1.7852 USDT |
| 2024-12-18 |
2.0080 USDT |
66,931.4100 STX |
2.2645 USDT |
1.9903 USDT |
2.2704 USDT |
2.0080 USDT |
| 2024-12-17 |
2.2683 USDT |
97,916.2600 STX |
2.4099 USDT |
2.2616 USDT |
2.4321 USDT |
2.2683 USDT |
| 2024-12-16 |
2.4155 USDT |
201,314.4600 STX |
2.4655 USDT |
2.4114 USDT |
2.6286 USDT |
2.4155 USDT |
| 2024-12-15 |
2.4627 USDT |
24,215.0300 STX |
2.2364 USDT |
2.1957 USDT |
2.4627 USDT |
2.4627 USDT |
| 2024-12-14 |
2.2148 USDT |
57,085.0600 STX |
2.2927 USDT |
2.1668 USDT |
2.3833 USDT |
2.2148 USDT |
| 2024-12-13 |
2.3024 USDT |
24,833.5700 STX |
2.3614 USDT |
2.2522 USDT |
2.3679 USDT |
2.3024 USDT |
| 2024-12-12 |
2.3550 USDT |
65,610.0000 STX |
2.3900 USDT |
2.3146 USDT |
2.4824 USDT |
2.3550 USDT |
| 2024-12-11 |
2.3925 USDT |
152,109.6200 STX |
2.1617 USDT |
2.0876 USDT |
2.4095 USDT |
2.3925 USDT |
| 2024-12-10 |
2.1805 USDT |
154,359.4700 STX |
2.2277 USDT |
1.9793 USDT |
2.3010 USDT |
2.1805 USDT |
| 2024-12-09 |
2.2338 USDT |
269,820.8500 STX |
2.6706 USDT |
1.9007 USDT |
2.6706 USDT |
2.2338 USDT |
| 2024-12-08 |
2.6742 USDT |
42,014.3000 STX |
2.6373 USDT |
2.5600 USDT |
2.7388 USDT |
2.6742 USDT |
| 2024-12-07 |
2.6540 USDT |
45,747.1100 STX |
2.7307 USDT |
2.6434 USDT |
2.7533 USDT |
2.6540 USDT |
| 2024-12-06 |
2.7515 USDT |
30,053.8400 STX |
2.7454 USDT |
2.6218 USDT |
2.8160 USDT |
2.7515 USDT |
| 2024-12-05 |
2.7430 USDT |
205,520.7900 STX |
2.6897 USDT |
2.5081 USDT |
3.0133 USDT |
2.7430 USDT |
| 2024-12-04 |
2.6893 USDT |
214,854.6100 STX |
2.5053 USDT |
2.4812 USDT |
2.7399 USDT |
2.6893 USDT |
| 2024-12-03 |
2.5081 USDT |
285,904.3700 STX |
2.4168 USDT |
2.1764 USDT |
2.5659 USDT |
2.5081 USDT |
| 2024-12-02 |
2.4199 USDT |
251,364.0100 STX |
2.3875 USDT |
2.1442 USDT |
2.4206 USDT |
2.4199 USDT |
| 2024-12-01 |
2.3813 USDT |
60,881.3600 STX |
2.3211 USDT |
2.2250 USDT |
2.4900 USDT |
2.3813 USDT |
| 2024-11-30 |
2.3215 USDT |
27,626.4100 STX |
2.3224 USDT |
2.2619 USDT |
2.3612 USDT |
2.3215 USDT |
| 2024-11-29 |
2.3461 USDT |
471,421.5200 STX |
2.3163 USDT |
2.2353 USDT |
2.3502 USDT |
2.3461 USDT |
| 2024-11-28 |
2.3138 USDT |
77,364.0600 STX |
2.2165 USDT |
2.1934 USDT |
2.3573 USDT |
2.3138 USDT |
| 2024-11-27 |
2.2319 USDT |
39,871.4500 STX |
2.1181 USDT |
2.0605 USDT |
2.2406 USDT |
2.2319 USDT |
| 2024-11-26 |
2.1201 USDT |
67,024.4800 STX |
2.1005 USDT |
2.0268 USDT |
2.2474 USDT |
2.1201 USDT |
| 2024-11-25 |
2.1074 USDT |
369,021.3100 STX |
2.0448 USDT |
2.0338 USDT |
2.4082 USDT |
2.1074 USDT |
| 2024-11-24 |
2.0601 USDT |
101,507.2200 STX |
2.0541 USDT |
1.8926 USDT |
2.1488 USDT |
2.0601 USDT |
| 2024-11-23 |
2.0628 USDT |
103,058.1300 STX |
2.0464 USDT |
1.9814 USDT |
2.1646 USDT |
2.0628 USDT |
| 2024-11-22 |
2.0410 USDT |
164,129.8300 STX |
1.9198 USDT |
1.8598 USDT |
2.0489 USDT |
2.0410 USDT |
| 2024-11-21 |
1.9209 USDT |
254,908.0200 STX |
1.8355 USDT |
1.7495 USDT |
1.9785 USDT |
1.9209 USDT |
| 2024-11-20 |
1.8197 USDT |
84,872.5100 STX |
1.8790 USDT |
1.7748 USDT |
1.9043 USDT |
1.8197 USDT |
| 2024-11-19 |
1.8956 USDT |
345,288.1600 STX |
1.9413 USDT |
1.8430 USDT |
1.9808 USDT |
1.8956 USDT |
| 2024-11-18 |
1.9399 USDT |
190,701.6500 STX |
1.8621 USDT |
1.8434 USDT |
1.9808 USDT |
1.9399 USDT |
| 2024-11-17 |
1.8585 USDT |
84,085.9500 STX |
1.9928 USDT |
1.8187 USDT |
2.0197 USDT |
1.8585 USDT |
| 2024-11-16 |
2.0018 USDT |
62,812.3100 STX |
1.8734 USDT |
1.8535 USDT |
2.0070 USDT |
2.0018 USDT |
| 2024-11-15 |
1.8768 USDT |
59,780.3900 STX |
1.8048 USDT |
1.7397 USDT |
1.8856 USDT |
1.8768 USDT |