Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.6858 USDT |
24,151.6600 STX |
0.7032 USDT |
0.6697 USDT |
0.7106 USDT |
0.6858 USDT |
| 2025-07-31 |
0.7148 USDT |
6,509.5200 STX |
0.7628 USDT |
0.7106 USDT |
0.7678 USDT |
0.7148 USDT |
| 2025-07-30 |
0.7494 USDT |
4,963.4500 STX |
0.7718 USDT |
0.7233 USDT |
0.7764 USDT |
0.7494 USDT |
| 2025-07-29 |
0.7764 USDT |
10,742.9900 STX |
0.7949 USDT |
0.7583 USDT |
0.8090 USDT |
0.7764 USDT |
| 2025-07-28 |
0.7902 USDT |
4,289.1100 STX |
0.8628 USDT |
0.7856 USDT |
0.8680 USDT |
0.7902 USDT |
| 2025-07-27 |
0.8629 USDT |
11,736.8200 STX |
0.8089 USDT |
0.8082 USDT |
0.8714 USDT |
0.8629 USDT |
| 2025-07-26 |
0.8125 USDT |
1,783.3400 STX |
0.8058 USDT |
0.7992 USDT |
0.8186 USDT |
0.8125 USDT |
| 2025-07-25 |
0.8066 USDT |
12,283.6200 STX |
0.7718 USDT |
0.7494 USDT |
0.8090 USDT |
0.8066 USDT |
| 2025-07-24 |
0.7949 USDT |
30,541.7400 STX |
0.7902 USDT |
0.7718 USDT |
0.8335 USDT |
0.7949 USDT |
| 2025-07-23 |
0.8032 USDT |
24,825.2600 STX |
0.8952 USDT |
0.7755 USDT |
0.8990 USDT |
0.8032 USDT |
| 2025-07-22 |
0.8834 USDT |
19,886.7200 STX |
0.8738 USDT |
0.8282 USDT |
0.8834 USDT |
0.8834 USDT |
| 2025-07-21 |
0.8782 USDT |
30,071.1000 STX |
0.8730 USDT |
0.8579 USDT |
0.9149 USDT |
0.8782 USDT |
| 2025-07-20 |
0.8738 USDT |
24,319.2500 STX |
0.8380 USDT |
0.8380 USDT |
0.8886 USDT |
0.8738 USDT |
| 2025-07-19 |
0.8380 USDT |
9,305.5700 STX |
0.8259 USDT |
0.8090 USDT |
0.8508 USDT |
0.8380 USDT |
| 2025-07-18 |
0.8356 USDT |
48,884.2200 STX |
0.8427 USDT |
0.8128 USDT |
0.8979 USDT |
0.8356 USDT |
| 2025-07-17 |
0.8329 USDT |
19,479.3700 STX |
0.8176 USDT |
0.7996 USDT |
0.8484 USDT |
0.8329 USDT |
| 2025-07-16 |
0.8138 USDT |
20,377.1700 STX |
0.8138 USDT |
0.7902 USDT |
0.8364 USDT |
0.8138 USDT |
| 2025-07-15 |
0.8138 USDT |
14,696.1700 STX |
0.8009 USDT |
0.7583 USDT |
0.8138 USDT |
0.8138 USDT |
| 2025-07-14 |
0.7856 USDT |
40,464.1600 STX |
0.7949 USDT |
0.7764 USDT |
0.8510 USDT |
0.7856 USDT |
| 2025-07-13 |
0.7856 USDT |
14,926.4800 STX |
0.7450 USDT |
0.7450 USDT |
0.8013 USDT |
0.7856 USDT |
| 2025-07-12 |
0.7362 USDT |
13,344.2600 STX |
0.7425 USDT |
0.7190 USDT |
0.7583 USDT |
0.7362 USDT |
| 2025-07-11 |
0.7673 USDT |
56,144.2000 STX |
0.7406 USDT |
0.7293 USDT |
0.7827 USDT |
0.7673 USDT |
| 2025-07-10 |
0.7159 USDT |
13,424.7100 STX |
0.6899 USDT |
0.6857 USDT |
0.7209 USDT |
0.7159 USDT |
| 2025-07-09 |
0.6924 USDT |
389,180.0000 STX |
0.6538 USDT |
0.6422 USDT |
0.6924 USDT |
0.6924 USDT |
| 2025-07-08 |
0.6577 USDT |
42,189.1400 STX |
0.6461 USDT |
0.6396 USDT |
0.6617 USDT |
0.6577 USDT |
| 2025-07-07 |
0.6500 USDT |
8,093.8700 STX |
0.6617 USDT |
0.6428 USDT |
0.6672 USDT |
0.6500 USDT |
| 2025-07-06 |
0.6617 USDT |
2,023.4100 STX |
0.6422 USDT |
0.6384 USDT |
0.6620 USDT |
0.6617 USDT |
| 2025-07-05 |
0.6422 USDT |
2,503.2900 STX |
0.6500 USDT |
0.6346 USDT |
0.6500 USDT |
0.6422 USDT |
| 2025-07-04 |
0.6461 USDT |
25,179.2900 STX |
0.6899 USDT |
0.6384 USDT |
0.6922 USDT |
0.6461 USDT |
| 2025-07-03 |
0.6940 USDT |
6,027.3700 STX |
0.6858 USDT |
0.6850 USDT |
0.7083 USDT |
0.6940 USDT |
| 2025-07-02 |
0.6880 USDT |
198,328.7700 STX |
0.6308 USDT |
0.6277 USDT |
0.6924 USDT |
0.6880 USDT |
| 2025-07-01 |
0.6384 USDT |
26,930.8500 STX |
0.6578 USDT |
0.6330 USDT |
0.6657 USDT |
0.6384 USDT |
| 2025-06-30 |
0.6570 USDT |
17,838.3400 STX |
0.6903 USDT |
0.6522 USDT |
0.6916 USDT |
0.6570 USDT |
| 2025-06-29 |
0.6700 USDT |
6,615.3400 STX |
0.6593 USDT |
0.6593 USDT |
0.6717 USDT |
0.6700 USDT |
| 2025-06-28 |
0.6643 USDT |
2,832.2700 STX |
0.6611 USDT |
0.6538 USDT |
0.6649 USDT |
0.6643 USDT |
| 2025-06-27 |
0.6544 USDT |
15,527.2000 STX |
0.6629 USDT |
0.6426 USDT |
0.6680 USDT |
0.6544 USDT |
| 2025-06-26 |
0.6469 USDT |
167,541.1400 STX |
0.6715 USDT |
0.6236 USDT |
0.6782 USDT |
0.6469 USDT |
| 2025-06-25 |
0.6716 USDT |
79,852.4500 STX |
0.6720 USDT |
0.6667 USDT |
0.7351 USDT |
0.6716 USDT |
| 2025-06-24 |
0.6684 USDT |
13,831.4200 STX |
0.6329 USDT |
0.6287 USDT |
0.6690 USDT |
0.6684 USDT |
| 2025-06-23 |
0.6309 USDT |
38,063.4400 STX |
0.5612 USDT |
0.5589 USDT |
0.6309 USDT |
0.6309 USDT |
| 2025-06-22 |
0.5294 USDT |
35,291.1700 STX |
0.5788 USDT |
0.5240 USDT |
0.5788 USDT |
0.5294 USDT |
| 2025-06-21 |
0.5768 USDT |
44,618.6800 STX |
0.6141 USDT |
0.5662 USDT |
0.6141 USDT |
0.5768 USDT |
| 2025-06-20 |
0.6125 USDT |
61,584.7500 STX |
0.6281 USDT |
0.5999 USDT |
0.6540 USDT |
0.6125 USDT |
| 2025-06-19 |
0.6173 USDT |
5,003.0200 STX |
0.6157 USDT |
0.6055 USDT |
0.6201 USDT |
0.6173 USDT |
| 2025-06-18 |
0.5884 USDT |
15,689.3800 STX |
0.6105 USDT |
0.5884 USDT |
0.6198 USDT |
0.5884 USDT |
| 2025-06-17 |
0.6039 USDT |
192,099.9400 STX |
0.6349 USDT |
0.5996 USDT |
0.6537 USDT |
0.6039 USDT |
| 2025-06-16 |
0.6574 USDT |
243,044.1600 STX |
0.6132 USDT |
0.6132 USDT |
0.6651 USDT |
0.6574 USDT |
| 2025-06-15 |
0.6183 USDT |
23,177.2900 STX |
0.6285 USDT |
0.6180 USDT |
0.6363 USDT |
0.6183 USDT |
| 2025-06-14 |
0.6223 USDT |
95,288.5900 STX |
0.6347 USDT |
0.6200 USDT |
0.6382 USDT |
0.6223 USDT |
| 2025-06-13 |
0.6341 USDT |
57,646.9400 STX |
0.6433 USDT |
0.5987 USDT |
0.6433 USDT |
0.6341 USDT |