Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.7999 USDT |
206,627.9600 STX |
1.9491 USDT |
1.7723 USDT |
1.9875 USDT |
1.7999 USDT |
| 2024-11-13 |
1.9543 USDT |
169,910.6500 STX |
2.0210 USDT |
1.8279 USDT |
2.0458 USDT |
1.9543 USDT |
| 2024-11-12 |
2.0265 USDT |
235,807.1600 STX |
2.2060 USDT |
1.9211 USDT |
2.2981 USDT |
2.0265 USDT |
| 2024-11-11 |
2.1982 USDT |
383,457.6200 STX |
1.8138 USDT |
1.8044 USDT |
2.2056 USDT |
2.1982 USDT |
| 2024-11-10 |
1.8159 USDT |
105,721.0000 STX |
1.7323 USDT |
1.7078 USDT |
1.8675 USDT |
1.8159 USDT |
| 2024-11-09 |
1.7242 USDT |
40,237.7300 STX |
1.6496 USDT |
1.6172 USDT |
1.7491 USDT |
1.7242 USDT |
| 2024-11-08 |
1.6503 USDT |
51,405.3400 STX |
1.6828 USDT |
1.6097 USDT |
1.7125 USDT |
1.6503 USDT |
| 2024-11-07 |
1.6789 USDT |
42,704.3400 STX |
1.7145 USDT |
1.6442 USDT |
1.7470 USDT |
1.6789 USDT |
| 2024-11-06 |
1.7167 USDT |
76,621.3700 STX |
1.5335 USDT |
1.5335 USDT |
1.7377 USDT |
1.7167 USDT |
| 2024-11-05 |
1.5298 USDT |
311,465.4200 STX |
1.4679 USDT |
1.4220 USDT |
1.5678 USDT |
1.5298 USDT |
| 2024-11-04 |
1.4548 USDT |
21,448.8500 STX |
1.4703 USDT |
1.4231 USDT |
1.4999 USDT |
1.4548 USDT |
| 2024-11-03 |
1.4724 USDT |
44,942.6900 STX |
1.5591 USDT |
1.4093 USDT |
1.5591 USDT |
1.4724 USDT |
| 2024-11-02 |
1.5620 USDT |
10,234.3800 STX |
1.6081 USDT |
1.5609 USDT |
1.6160 USDT |
1.5620 USDT |
| 2024-11-01 |
1.5973 USDT |
26,818.3200 STX |
1.6480 USDT |
1.5677 USDT |
1.6494 USDT |
1.5973 USDT |
| 2024-10-31 |
1.6435 USDT |
845,594.4000 STX |
1.7531 USDT |
1.6304 USDT |
1.7553 USDT |
1.6435 USDT |
| 2024-10-30 |
1.7589 USDT |
50,013.3900 STX |
1.8638 USDT |
1.7583 USDT |
1.8726 USDT |
1.7589 USDT |
| 2024-10-29 |
1.8644 USDT |
137,544.6600 STX |
1.7657 USDT |
1.7627 USDT |
1.9434 USDT |
1.8644 USDT |
| 2024-10-28 |
1.7633 USDT |
95,616.6900 STX |
1.7394 USDT |
1.6686 USDT |
1.7903 USDT |
1.7633 USDT |
| 2024-10-27 |
1.7547 USDT |
13,392.2400 STX |
1.6882 USDT |
1.6788 USDT |
1.7681 USDT |
1.7547 USDT |
| 2024-10-26 |
1.6915 USDT |
27,296.4800 STX |
1.6442 USDT |
1.6322 USDT |
1.6966 USDT |
1.6915 USDT |
| 2024-10-25 |
1.6483 USDT |
55,492.1400 STX |
1.8061 USDT |
1.5628 USDT |
1.8061 USDT |
1.6483 USDT |
| 2024-10-24 |
1.8120 USDT |
27,445.5500 STX |
1.8036 USDT |
1.7706 USDT |
1.8397 USDT |
1.8120 USDT |
| 2024-10-23 |
1.7994 USDT |
19,289.6400 STX |
1.8092 USDT |
1.7228 USDT |
1.8152 USDT |
1.7994 USDT |
| 2024-10-22 |
1.8147 USDT |
452,166.0100 STX |
1.8155 USDT |
1.7300 USDT |
1.8446 USDT |
1.8147 USDT |
| 2024-10-21 |
1.8305 USDT |
22,413.2600 STX |
1.9233 USDT |
1.8069 USDT |
1.9511 USDT |
1.8305 USDT |
| 2024-10-20 |
1.9343 USDT |
13,049.5800 STX |
1.8657 USDT |
1.8473 USDT |
1.9375 USDT |
1.9343 USDT |
| 2024-10-19 |
1.8653 USDT |
10,355.5800 STX |
1.9165 USDT |
1.8653 USDT |
1.9185 USDT |
1.8653 USDT |
| 2024-10-18 |
1.9237 USDT |
28,253.3400 STX |
1.8548 USDT |
1.8460 USDT |
1.9539 USDT |
1.9237 USDT |
| 2024-10-17 |
1.8574 USDT |
47,735.7400 STX |
1.8494 USDT |
1.7784 USDT |
1.9118 USDT |
1.8574 USDT |
| 2024-10-16 |
1.8476 USDT |
59,185.9900 STX |
1.7999 USDT |
1.7999 USDT |
1.9091 USDT |
1.8476 USDT |
| 2024-10-15 |
1.8162 USDT |
90,579.2400 STX |
1.8346 USDT |
1.7594 USDT |
1.8810 USDT |
1.8162 USDT |
| 2024-10-14 |
1.8338 USDT |
217,960.9400 STX |
1.7188 USDT |
1.7076 USDT |
1.8439 USDT |
1.8338 USDT |
| 2024-10-13 |
1.7298 USDT |
45,763.5500 STX |
1.7502 USDT |
1.6774 USDT |
1.7564 USDT |
1.7298 USDT |
| 2024-10-12 |
1.7546 USDT |
40,041.5900 STX |
1.7478 USDT |
1.7420 USDT |
1.7864 USDT |
1.7546 USDT |
| 2024-10-11 |
1.7401 USDT |
41,218.8400 STX |
1.6731 USDT |
1.6579 USDT |
1.7788 USDT |
1.7401 USDT |
| 2024-10-10 |
1.6755 USDT |
82,220.4900 STX |
1.6521 USDT |
1.5958 USDT |
1.6935 USDT |
1.6755 USDT |
| 2024-10-09 |
1.6597 USDT |
86,375.8000 STX |
1.7561 USDT |
1.6295 USDT |
1.7571 USDT |
1.6597 USDT |
| 2024-10-08 |
1.7219 USDT |
350,657.6800 STX |
1.7507 USDT |
1.6913 USDT |
1.7739 USDT |
1.7219 USDT |
| 2024-10-07 |
1.7664 USDT |
44,551.5400 STX |
1.8439 USDT |
1.7562 USDT |
1.8864 USDT |
1.7664 USDT |
| 2024-10-06 |
1.8379 USDT |
19,542.9800 STX |
1.8034 USDT |
1.7894 USDT |
1.8460 USDT |
1.8379 USDT |
| 2024-10-05 |
1.8069 USDT |
28,359.9500 STX |
1.8783 USDT |
1.7648 USDT |
1.8783 USDT |
1.8069 USDT |
| 2024-10-04 |
1.8804 USDT |
89,427.4000 STX |
1.8313 USDT |
1.8263 USDT |
1.9985 USDT |
1.8804 USDT |
| 2024-10-03 |
1.8214 USDT |
117,204.6000 STX |
1.7336 USDT |
1.6978 USDT |
1.8864 USDT |
1.8214 USDT |
| 2024-10-02 |
1.7257 USDT |
62,184.3000 STX |
1.7029 USDT |
1.6640 USDT |
1.7961 USDT |
1.7257 USDT |
| 2024-10-01 |
1.7154 USDT |
422,840.6800 STX |
1.8357 USDT |
1.6082 USDT |
1.9316 USDT |
1.7154 USDT |
| 2024-09-30 |
1.8434 USDT |
78,285.2300 STX |
1.9604 USDT |
1.8201 USDT |
1.9981 USDT |
1.8434 USDT |
| 2024-09-29 |
1.9511 USDT |
49,695.3200 STX |
1.9645 USDT |
1.8940 USDT |
1.9999 USDT |
1.9511 USDT |
| 2024-09-28 |
1.9640 USDT |
30,190.0100 STX |
1.9892 USDT |
1.9151 USDT |
2.0053 USDT |
1.9640 USDT |
| 2024-09-27 |
2.0006 USDT |
49,579.8000 STX |
2.0158 USDT |
1.9637 USDT |
2.0618 USDT |
2.0006 USDT |
| 2024-09-26 |
2.0008 USDT |
71,348.1300 STX |
1.8941 USDT |
1.8475 USDT |
2.0746 USDT |
2.0008 USDT |