Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
1.8762 USDT |
75,019.6600 STX |
1.9520 USDT |
1.8662 USDT |
2.0489 USDT |
1.8762 USDT |
| 2024-09-24 |
1.9578 USDT |
102,284.5700 STX |
1.8528 USDT |
1.8210 USDT |
1.9835 USDT |
1.9578 USDT |
| 2024-09-23 |
1.8441 USDT |
369,745.3700 STX |
1.7233 USDT |
1.6901 USDT |
1.8736 USDT |
1.8441 USDT |
| 2024-09-22 |
1.7282 USDT |
29,369.6400 STX |
1.7560 USDT |
1.6624 USDT |
1.7560 USDT |
1.7282 USDT |
| 2024-09-21 |
1.7680 USDT |
32,995.8600 STX |
1.7493 USDT |
1.7167 USDT |
1.7696 USDT |
1.7680 USDT |
| 2024-09-20 |
1.7418 USDT |
67,099.4000 STX |
1.6860 USDT |
1.6666 USDT |
1.8084 USDT |
1.7418 USDT |
| 2024-09-19 |
1.6919 USDT |
153,176.9000 STX |
1.5681 USDT |
1.5509 USDT |
1.7421 USDT |
1.6919 USDT |
| 2024-09-18 |
1.5667 USDT |
79,990.0900 STX |
1.5186 USDT |
1.4766 USDT |
1.5667 USDT |
1.5667 USDT |
| 2024-09-17 |
1.5248 USDT |
331,707.6800 STX |
1.4767 USDT |
1.4767 USDT |
1.5968 USDT |
1.5248 USDT |
| 2024-09-16 |
1.4884 USDT |
16,575.1500 STX |
1.5391 USDT |
1.4731 USDT |
1.5391 USDT |
1.4884 USDT |
| 2024-09-15 |
1.5525 USDT |
23,957.0800 STX |
1.6054 USDT |
1.5399 USDT |
1.6136 USDT |
1.5525 USDT |
| 2024-09-14 |
1.6081 USDT |
23,757.1700 STX |
1.6390 USDT |
1.5861 USDT |
1.6445 USDT |
1.6081 USDT |
| 2024-09-13 |
1.6463 USDT |
56,482.9300 STX |
1.6393 USDT |
1.5794 USDT |
1.6631 USDT |
1.6463 USDT |
| 2024-09-12 |
1.6387 USDT |
43,920.9000 STX |
1.5802 USDT |
1.5789 USDT |
1.6522 USDT |
1.6387 USDT |
| 2024-09-11 |
1.5914 USDT |
43,321.8900 STX |
1.5943 USDT |
1.5221 USDT |
1.6070 USDT |
1.5914 USDT |
| 2024-09-10 |
1.6186 USDT |
281,046.5900 STX |
1.5100 USDT |
1.5065 USDT |
1.6483 USDT |
1.6186 USDT |
| 2024-09-09 |
1.5338 USDT |
137,476.7800 STX |
1.4143 USDT |
1.4027 USDT |
1.5418 USDT |
1.5338 USDT |
| 2024-09-08 |
1.4195 USDT |
23,240.0100 STX |
1.3935 USDT |
1.3757 USDT |
1.4350 USDT |
1.4195 USDT |
| 2024-09-07 |
1.3827 USDT |
2,740.7300 STX |
1.3662 USDT |
1.3618 USDT |
1.4223 USDT |
1.3827 USDT |
| 2024-09-06 |
1.3484 USDT |
37,651.0800 STX |
1.3778 USDT |
1.3425 USDT |
1.4457 USDT |
1.3484 USDT |
| 2024-09-05 |
1.3812 USDT |
306,957.3000 STX |
1.4672 USDT |
1.3679 USDT |
1.4678 USDT |
1.3812 USDT |
| 2024-09-04 |
1.4739 USDT |
76,619.8800 STX |
1.4303 USDT |
1.3629 USDT |
1.4891 USDT |
1.4739 USDT |
| 2024-09-03 |
1.4440 USDT |
55,245.5300 STX |
1.5236 USDT |
1.4401 USDT |
1.5525 USDT |
1.4440 USDT |
| 2024-09-02 |
1.5168 USDT |
50,524.1000 STX |
1.4386 USDT |
1.4305 USDT |
1.5168 USDT |
1.5168 USDT |
| 2024-09-01 |
1.4349 USDT |
25,610.5800 STX |
1.5222 USDT |
1.4222 USDT |
1.5222 USDT |
1.4349 USDT |
| 2024-08-31 |
1.5149 USDT |
11,400.5900 STX |
1.5739 USDT |
1.5118 USDT |
1.5775 USDT |
1.5149 USDT |
| 2024-08-30 |
1.5714 USDT |
79,061.2200 STX |
1.5737 USDT |
1.5040 USDT |
1.6070 USDT |
1.5714 USDT |
| 2024-08-29 |
1.5737 USDT |
58,920.2000 STX |
1.6220 USDT |
1.5656 USDT |
1.6683 USDT |
1.5737 USDT |
| 2024-08-28 |
1.6062 USDT |
708,163.1300 STX |
1.7413 USDT |
1.5544 USDT |
1.7646 USDT |
1.6062 USDT |
| 2024-08-27 |
1.7125 USDT |
68,860.4700 STX |
1.7714 USDT |
1.6672 USDT |
1.8262 USDT |
1.7125 USDT |
| 2024-08-26 |
1.7855 USDT |
31,807.1000 STX |
1.8152 USDT |
1.7553 USDT |
1.8275 USDT |
1.7855 USDT |
| 2024-08-25 |
1.8397 USDT |
39,509.5000 STX |
1.7933 USDT |
1.7469 USDT |
1.8534 USDT |
1.8397 USDT |
| 2024-08-24 |
1.8182 USDT |
55,809.2600 STX |
1.7924 USDT |
1.7919 USDT |
1.8583 USDT |
1.8182 USDT |
| 2024-08-23 |
1.7792 USDT |
71,217.2300 STX |
1.6413 USDT |
1.6411 USDT |
1.8358 USDT |
1.7792 USDT |
| 2024-08-22 |
1.6342 USDT |
57,196.7800 STX |
1.5999 USDT |
1.5784 USDT |
1.6500 USDT |
1.6342 USDT |
| 2024-08-21 |
1.5932 USDT |
287,821.4000 STX |
1.4872 USDT |
1.4505 USDT |
1.6181 USDT |
1.5932 USDT |
| 2024-08-20 |
1.4980 USDT |
65,369.5700 STX |
1.4729 USDT |
1.4607 USDT |
1.5324 USDT |
1.4980 USDT |
| 2024-08-19 |
1.4761 USDT |
78,582.3500 STX |
1.4174 USDT |
1.3720 USDT |
1.4761 USDT |
1.4761 USDT |
| 2024-08-18 |
1.4454 USDT |
28,595.7200 STX |
1.4702 USDT |
1.4355 USDT |
1.4868 USDT |
1.4454 USDT |
| 2024-08-17 |
1.4624 USDT |
38,169.6500 STX |
1.4536 USDT |
1.4449 USDT |
1.4939 USDT |
1.4624 USDT |
| 2024-08-16 |
1.4659 USDT |
47,506.2700 STX |
1.4353 USDT |
1.3913 USDT |
1.4754 USDT |
1.4659 USDT |
| 2024-08-15 |
1.4355 USDT |
77,733.1000 STX |
1.4452 USDT |
1.3913 USDT |
1.5169 USDT |
1.4355 USDT |
| 2024-08-14 |
1.4477 USDT |
41,423.2600 STX |
1.5204 USDT |
1.4467 USDT |
1.5657 USDT |
1.4477 USDT |
| 2024-08-13 |
1.5329 USDT |
84,243.6200 STX |
1.4366 USDT |
1.3989 USDT |
1.5940 USDT |
1.5329 USDT |
| 2024-08-12 |
1.4041 USDT |
43,860.6200 STX |
1.3829 USDT |
1.3611 USDT |
1.4638 USDT |
1.4041 USDT |
| 2024-08-11 |
1.3804 USDT |
40,485.4600 STX |
1.5000 USDT |
1.3676 USDT |
1.5213 USDT |
1.3804 USDT |
| 2024-08-10 |
1.5031 USDT |
4,311.2000 STX |
1.4996 USDT |
1.4705 USDT |
1.5143 USDT |
1.5031 USDT |
| 2024-08-09 |
1.4841 USDT |
343,418.2500 STX |
1.5214 USDT |
1.4275 USDT |
1.5744 USDT |
1.4841 USDT |
| 2024-08-08 |
1.5183 USDT |
56,583.7700 STX |
1.3161 USDT |
1.2872 USDT |
1.5274 USDT |
1.5183 USDT |
| 2024-08-07 |
1.3065 USDT |
162,308.1600 STX |
1.3166 USDT |
1.3047 USDT |
1.4804 USDT |
1.3065 USDT |