Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.7744 USDT |
72,232.3600 STX |
0.8154 USDT |
0.7577 USDT |
0.8194 USDT |
0.7744 USDT |
| 2025-04-22 |
0.8186 USDT |
88,647.8800 STX |
0.6927 USDT |
0.6927 USDT |
0.8265 USDT |
0.8186 USDT |
| 2025-04-21 |
0.7041 USDT |
80,594.5500 STX |
0.6424 USDT |
0.6424 USDT |
0.7242 USDT |
0.7041 USDT |
| 2025-04-20 |
0.6363 USDT |
26,940.3300 STX |
0.6186 USDT |
0.6055 USDT |
0.6434 USDT |
0.6363 USDT |
| 2025-04-19 |
0.6150 USDT |
16,382.7700 STX |
0.5911 USDT |
0.5911 USDT |
0.6182 USDT |
0.6150 USDT |
| 2025-04-18 |
0.5947 USDT |
175,909.8900 STX |
0.5800 USDT |
0.5797 USDT |
0.5980 USDT |
0.5947 USDT |
| 2025-04-17 |
0.5832 USDT |
7,320.1900 STX |
0.5804 USDT |
0.5703 USDT |
0.5902 USDT |
0.5832 USDT |
| 2025-04-16 |
0.5766 USDT |
4,272.4800 STX |
0.5842 USDT |
0.5704 USDT |
0.5896 USDT |
0.5766 USDT |
| 2025-04-15 |
0.5790 USDT |
5,610.1300 STX |
0.6011 USDT |
0.5790 USDT |
0.6144 USDT |
0.5790 USDT |
| 2025-04-14 |
0.6028 USDT |
8,495.1100 STX |
0.6331 USDT |
0.5978 USDT |
0.6331 USDT |
0.6028 USDT |
| 2025-04-13 |
0.6067 USDT |
7,278.5400 STX |
0.6466 USDT |
0.6046 USDT |
0.6466 USDT |
0.6067 USDT |
| 2025-04-12 |
0.6477 USDT |
5,467.9700 STX |
0.6055 USDT |
0.6055 USDT |
0.6522 USDT |
0.6477 USDT |
| 2025-04-11 |
0.6200 USDT |
12,007.0600 STX |
0.6030 USDT |
0.6029 USDT |
0.6259 USDT |
0.6200 USDT |
| 2025-04-10 |
0.5848 USDT |
15,642.0500 STX |
0.6049 USDT |
0.5774 USDT |
0.6093 USDT |
0.5848 USDT |
| 2025-04-09 |
0.6120 USDT |
19,788.6000 STX |
0.5323 USDT |
0.5215 USDT |
0.6144 USDT |
0.6120 USDT |
| 2025-04-08 |
0.5336 USDT |
36,516.7500 STX |
0.5540 USDT |
0.5309 USDT |
0.5787 USDT |
0.5336 USDT |
| 2025-04-07 |
0.5534 USDT |
27,718.1000 STX |
0.5297 USDT |
0.4781 USDT |
0.5617 USDT |
0.5534 USDT |
| 2025-04-06 |
0.5413 USDT |
6,139.0000 STX |
0.6008 USDT |
0.5373 USDT |
0.6083 USDT |
0.5413 USDT |
| 2025-04-05 |
0.5928 USDT |
2,643.6400 STX |
0.6063 USDT |
0.5915 USDT |
0.6144 USDT |
0.5928 USDT |
| 2025-04-04 |
0.6016 USDT |
8,014.0200 STX |
0.5794 USDT |
0.5704 USDT |
0.6053 USDT |
0.6016 USDT |
| 2025-04-03 |
0.5767 USDT |
169,271.3000 STX |
0.5757 USDT |
0.5501 USDT |
0.5967 USDT |
0.5767 USDT |
| 2025-04-02 |
0.5705 USDT |
8,268.4700 STX |
0.6104 USDT |
0.5704 USDT |
0.6331 USDT |
0.5705 USDT |
| 2025-04-01 |
0.6125 USDT |
6,233.9100 STX |
0.6082 USDT |
0.6082 USDT |
0.6331 USDT |
0.6125 USDT |
| 2025-03-31 |
0.6055 USDT |
3,591.6600 STX |
0.6144 USDT |
0.5950 USDT |
0.6236 USDT |
0.6055 USDT |
| 2025-03-30 |
0.6158 USDT |
6,906.3300 STX |
0.6187 USDT |
0.6055 USDT |
0.6331 USDT |
0.6158 USDT |
| 2025-03-29 |
0.6163 USDT |
42,146.4700 STX |
0.6597 USDT |
0.6145 USDT |
0.6597 USDT |
0.6163 USDT |
| 2025-03-28 |
0.6507 USDT |
762,742.4000 STX |
0.7279 USDT |
0.6507 USDT |
0.7281 USDT |
0.6507 USDT |
| 2025-03-27 |
0.7285 USDT |
17,236.6100 STX |
0.7303 USDT |
0.7285 USDT |
0.7304 USDT |
0.7285 USDT |
| 2025-03-26 |
0.7218 USDT |
972,490.7000 STX |
0.6992 USDT |
0.6950 USDT |
0.7515 USDT |
0.7218 USDT |
| 2025-03-25 |
0.6990 USDT |
467,040.0200 STX |
0.6975 USDT |
0.6825 USDT |
0.7079 USDT |
0.6990 USDT |
| 2025-03-24 |
0.6882 USDT |
150,465.1000 STX |
0.6299 USDT |
0.6268 USDT |
0.6918 USDT |
0.6882 USDT |
| 2025-03-23 |
0.6266 USDT |
120,755.2300 STX |
0.6290 USDT |
0.6220 USDT |
0.6426 USDT |
0.6266 USDT |
| 2025-03-22 |
0.6240 USDT |
2,156.4200 STX |
0.6269 USDT |
0.6240 USDT |
0.6331 USDT |
0.6240 USDT |
| 2025-03-21 |
0.6235 USDT |
63,885.1200 STX |
0.6412 USDT |
0.6140 USDT |
0.6412 USDT |
0.6235 USDT |
| 2025-03-20 |
0.6429 USDT |
111,590.3400 STX |
0.6663 USDT |
0.6312 USDT |
0.6769 USDT |
0.6429 USDT |
| 2025-03-19 |
0.6489 USDT |
147,786.3000 STX |
0.6313 USDT |
0.6313 USDT |
0.6522 USDT |
0.6489 USDT |
| 2025-03-18 |
0.6009 USDT |
13,648.2400 STX |
0.6186 USDT |
0.5891 USDT |
0.6186 USDT |
0.6009 USDT |
| 2025-03-17 |
0.6263 USDT |
19,817.0200 STX |
0.6318 USDT |
0.6234 USDT |
0.6426 USDT |
0.6263 USDT |
| 2025-03-16 |
0.6178 USDT |
4,978.5000 STX |
0.6480 USDT |
0.6178 USDT |
0.6483 USDT |
0.6178 USDT |
| 2025-03-15 |
0.6567 USDT |
4,544.8200 STX |
0.6425 USDT |
0.6425 USDT |
0.6620 USDT |
0.6567 USDT |
| 2025-03-14 |
0.6519 USDT |
20,394.4800 STX |
0.6240 USDT |
0.6191 USDT |
0.6535 USDT |
0.6519 USDT |
| 2025-03-13 |
0.6201 USDT |
3,496.3000 STX |
0.6346 USDT |
0.5998 USDT |
0.6458 USDT |
0.6201 USDT |
| 2025-03-12 |
0.6345 USDT |
12,806.9300 STX |
0.6098 USDT |
0.5933 USDT |
0.6522 USDT |
0.6345 USDT |
| 2025-03-11 |
0.6259 USDT |
174,523.9600 STX |
0.5704 USDT |
0.5447 USDT |
0.6259 USDT |
0.6259 USDT |
| 2025-03-10 |
0.5883 USDT |
41,157.8900 STX |
0.6222 USDT |
0.5780 USDT |
0.6637 USDT |
0.5883 USDT |
| 2025-03-09 |
0.6207 USDT |
16,898.9500 STX |
0.6835 USDT |
0.6137 USDT |
0.6909 USDT |
0.6207 USDT |
| 2025-03-08 |
0.6832 USDT |
13,770.9500 STX |
0.7171 USDT |
0.6770 USDT |
0.7171 USDT |
0.6832 USDT |
| 2025-03-07 |
0.7135 USDT |
101,677.1400 STX |
0.7240 USDT |
0.6794 USDT |
0.7457 USDT |
0.7135 USDT |
| 2025-03-06 |
0.7185 USDT |
287,445.4700 STX |
0.7422 USDT |
0.7077 USDT |
0.7664 USDT |
0.7185 USDT |
| 2025-03-05 |
0.7341 USDT |
145,728.3800 STX |
0.7033 USDT |
0.6864 USDT |
0.7349 USDT |
0.7341 USDT |