Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.3012 USDT |
92,653.9600 STX |
0.2925 USDT |
0.2925 USDT |
0.3074 USDT |
0.3012 USDT |
| 2023-02-02 |
0.2850 USDT |
108,623.3800 STX |
0.2869 USDT |
0.2847 USDT |
0.2973 USDT |
0.2850 USDT |
| 2023-02-01 |
0.2852 USDT |
45,524.7100 STX |
0.2753 USDT |
0.2666 USDT |
0.2871 USDT |
0.2852 USDT |
| 2023-01-31 |
0.2775 USDT |
127,109.6700 STX |
0.2672 USDT |
0.2627 USDT |
0.2929 USDT |
0.2775 USDT |
| 2023-01-30 |
0.2659 USDT |
84,893.2800 STX |
0.2930 USDT |
0.2659 USDT |
0.2950 USDT |
0.2659 USDT |
| 2023-01-29 |
0.2926 USDT |
47,699.9700 STX |
0.2861 USDT |
0.2861 USDT |
0.2932 USDT |
0.2926 USDT |
| 2023-01-28 |
0.2879 USDT |
51,485.2100 STX |
0.2941 USDT |
0.2828 USDT |
0.2956 USDT |
0.2879 USDT |
| 2023-01-27 |
0.2898 USDT |
185,864.7900 STX |
0.2831 USDT |
0.2745 USDT |
0.3006 USDT |
0.2898 USDT |
| 2023-01-26 |
0.2812 USDT |
51,864.8400 STX |
0.2815 USDT |
0.2758 USDT |
0.2859 USDT |
0.2812 USDT |
| 2023-01-25 |
0.2798 USDT |
124,924.4000 STX |
0.2742 USDT |
0.2677 USDT |
0.2853 USDT |
0.2798 USDT |
| 2023-01-24 |
0.2735 USDT |
95,065.4100 STX |
0.2872 USDT |
0.2735 USDT |
0.3085 USDT |
0.2735 USDT |
| 2023-01-23 |
0.2879 USDT |
90,413.3300 STX |
0.2811 USDT |
0.2788 USDT |
0.2939 USDT |
0.2879 USDT |
| 2023-01-22 |
0.2739 USDT |
54,367.1200 STX |
0.2745 USDT |
0.2710 USDT |
0.2820 USDT |
0.2739 USDT |
| 2023-01-21 |
0.2729 USDT |
44,410.6600 STX |
0.2708 USDT |
0.2705 USDT |
0.2783 USDT |
0.2729 USDT |
| 2023-01-20 |
0.2751 USDT |
70,696.3800 STX |
0.2568 USDT |
0.2510 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-01-19 |
0.2587 USDT |
67,915.2100 STX |
0.2519 USDT |
0.2509 USDT |
0.2600 USDT |
0.2587 USDT |
| 2023-01-18 |
0.2501 USDT |
70,696.4100 STX |
0.2731 USDT |
0.2421 USDT |
0.2731 USDT |
0.2501 USDT |
| 2023-01-17 |
0.2709 USDT |
70,485.3500 STX |
0.2740 USDT |
0.2679 USDT |
0.2765 USDT |
0.2709 USDT |
| 2023-01-16 |
0.2759 USDT |
110,211.5700 STX |
0.2740 USDT |
0.2622 USDT |
0.2801 USDT |
0.2759 USDT |
| 2023-01-15 |
0.2708 USDT |
83,149.0500 STX |
0.2706 USDT |
0.2593 USDT |
0.2801 USDT |
0.2708 USDT |
| 2023-01-14 |
0.2663 USDT |
107,619.6300 STX |
0.2573 USDT |
0.2493 USDT |
0.2745 USDT |
0.2663 USDT |
| 2023-01-13 |
0.2539 USDT |
88,210.6200 STX |
0.2428 USDT |
0.2420 USDT |
0.2562 USDT |
0.2539 USDT |
| 2023-01-12 |
0.2450 USDT |
104,741.5400 STX |
0.2403 USDT |
0.2328 USDT |
0.2475 USDT |
0.2450 USDT |
| 2023-01-11 |
0.2393 USDT |
121,841.1100 STX |
0.2341 USDT |
0.2298 USDT |
0.2393 USDT |
0.2393 USDT |
| 2023-01-10 |
0.2356 USDT |
110,135.7300 STX |
0.2309 USDT |
0.2276 USDT |
0.2418 USDT |
0.2356 USDT |
| 2023-01-09 |
0.2297 USDT |
156,740.7200 STX |
0.2246 USDT |
0.2246 USDT |
0.2384 USDT |
0.2297 USDT |
| 2023-01-08 |
0.2228 USDT |
32,447.3100 STX |
0.2189 USDT |
0.2176 USDT |
0.2228 USDT |
0.2228 USDT |
| 2023-01-07 |
0.2182 USDT |
29,006.4700 STX |
0.2180 USDT |
0.2154 USDT |
0.2207 USDT |
0.2182 USDT |
| 2023-01-06 |
0.2172 USDT |
94,146.4200 STX |
0.2129 USDT |
0.2118 USDT |
0.2179 USDT |
0.2172 USDT |
| 2023-01-05 |
0.2178 USDT |
29,069.4000 STX |
0.2217 USDT |
0.2164 USDT |
0.2221 USDT |
0.2178 USDT |
| 2023-01-04 |
0.2191 USDT |
39,669.2100 STX |
0.2161 USDT |
0.2149 USDT |
0.2221 USDT |
0.2191 USDT |
| 2023-01-03 |
0.2142 USDT |
17,026.7700 STX |
0.2180 USDT |
0.2131 USDT |
0.2181 USDT |
0.2142 USDT |
| 2023-01-02 |
0.2157 USDT |
12,595.3500 STX |
0.2110 USDT |
0.2110 USDT |
0.2169 USDT |
0.2157 USDT |
| 2023-01-01 |
0.2111 USDT |
15,413.3400 STX |
0.2095 USDT |
0.2079 USDT |
0.2115 USDT |
0.2111 USDT |
| 2022-12-31 |
0.2108 USDT |
30,121.3300 STX |
0.2141 USDT |
0.2069 USDT |
0.2202 USDT |
0.2108 USDT |
| 2022-12-30 |
0.2157 USDT |
57,074.5600 STX |
0.2072 USDT |
0.2060 USDT |
0.2232 USDT |
0.2157 USDT |
| 2022-12-29 |
0.2062 USDT |
86,768.2000 STX |
0.2107 USDT |
0.2043 USDT |
0.2107 USDT |
0.2062 USDT |
| 2022-12-28 |
0.2101 USDT |
22,337.1600 STX |
0.2200 USDT |
0.2092 USDT |
0.2206 USDT |
0.2101 USDT |
| 2022-12-27 |
0.2221 USDT |
31,538.4900 STX |
0.2271 USDT |
0.2202 USDT |
0.2271 USDT |
0.2221 USDT |
| 2022-12-26 |
0.2257 USDT |
10,980.1700 STX |
0.2270 USDT |
0.2249 USDT |
0.2279 USDT |
0.2257 USDT |
| 2022-12-25 |
0.2275 USDT |
15,619.0900 STX |
0.2331 USDT |
0.2261 USDT |
0.2332 USDT |
0.2275 USDT |
| 2022-12-24 |
0.2372 USDT |
298,908.6800 STX |
0.2284 USDT |
0.2278 USDT |
0.2633 USDT |
0.2372 USDT |
| 2022-12-23 |
0.2280 USDT |
32,508.2800 STX |
0.2279 USDT |
0.2269 USDT |
0.2306 USDT |
0.2280 USDT |
| 2022-12-22 |
0.2288 USDT |
25,762.4600 STX |
0.2289 USDT |
0.2230 USDT |
0.2309 USDT |
0.2288 USDT |
| 2022-12-21 |
0.2249 USDT |
19,969.9700 STX |
0.2295 USDT |
0.2248 USDT |
0.2300 USDT |
0.2249 USDT |
| 2022-12-20 |
0.2299 USDT |
62,482.0600 STX |
0.2208 USDT |
0.2200 USDT |
0.2329 USDT |
0.2299 USDT |
| 2022-12-19 |
0.2198 USDT |
46,943.9000 STX |
0.2329 USDT |
0.2176 USDT |
0.2336 USDT |
0.2198 USDT |
| 2022-12-18 |
0.2335 USDT |
19,233.3900 STX |
0.2372 USDT |
0.2307 USDT |
0.2382 USDT |
0.2335 USDT |
| 2022-12-17 |
0.2393 USDT |
66,362.2600 STX |
0.2409 USDT |
0.2233 USDT |
0.2429 USDT |
0.2393 USDT |
| 2022-12-16 |
0.2392 USDT |
210,036.9400 STX |
0.2723 USDT |
0.2341 USDT |
0.2765 USDT |
0.2392 USDT |