Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.2542 USDT |
84,957.0100 STX |
0.2480 USDT |
0.2458 USDT |
0.2561 USDT |
0.2542 USDT |
| 2022-11-29 |
0.2503 USDT |
104,068.1300 STX |
0.2467 USDT |
0.2419 USDT |
0.2685 USDT |
0.2503 USDT |
| 2022-11-28 |
0.2488 USDT |
413,975.9900 STX |
0.2417 USDT |
0.2343 USDT |
0.3514 USDT |
0.2488 USDT |
| 2022-11-27 |
0.2367 USDT |
28,232.3900 STX |
0.2352 USDT |
0.2349 USDT |
0.2486 USDT |
0.2367 USDT |
| 2022-11-26 |
0.2340 USDT |
13,496.5400 STX |
0.2364 USDT |
0.2340 USDT |
0.2393 USDT |
0.2340 USDT |
| 2022-11-25 |
0.2373 USDT |
33,483.1000 STX |
0.2344 USDT |
0.2307 USDT |
0.2529 USDT |
0.2373 USDT |
| 2022-11-24 |
0.2315 USDT |
1,673.9600 STX |
0.2330 USDT |
0.2263 USDT |
0.2362 USDT |
0.2315 USDT |
| 2022-11-23 |
0.2297 USDT |
12,378.9500 STX |
0.2288 USDT |
0.2258 USDT |
0.2312 USDT |
0.2297 USDT |
| 2022-11-22 |
0.2206 USDT |
52,165.3000 STX |
0.2212 USDT |
0.2108 USDT |
0.2230 USDT |
0.2206 USDT |
| 2022-11-21 |
0.2153 USDT |
24,901.3500 STX |
0.2235 USDT |
0.2098 USDT |
0.2332 USDT |
0.2153 USDT |
| 2022-11-20 |
0.2215 USDT |
89,456.9100 STX |
0.2400 USDT |
0.2215 USDT |
0.2422 USDT |
0.2215 USDT |
| 2022-11-19 |
0.2359 USDT |
10,664.4700 STX |
0.2362 USDT |
0.2324 USDT |
0.2376 USDT |
0.2359 USDT |
| 2022-11-18 |
0.2401 USDT |
618,917.3000 STX |
0.2314 USDT |
0.2271 USDT |
0.2636 USDT |
0.2401 USDT |
| 2022-11-17 |
0.2270 USDT |
46,683.9100 STX |
0.2360 USDT |
0.2250 USDT |
0.2367 USDT |
0.2270 USDT |
| 2022-11-16 |
0.2369 USDT |
210,240.7600 STX |
0.2430 USDT |
0.2305 USDT |
0.2772 USDT |
0.2369 USDT |
| 2022-11-15 |
0.2429 USDT |
347,484.0400 STX |
0.2175 USDT |
0.2175 USDT |
0.5500 USDT |
0.2429 USDT |
| 2022-11-14 |
0.2139 USDT |
26,929.5900 STX |
0.2115 USDT |
0.2008 USDT |
0.2189 USDT |
0.2139 USDT |
| 2022-11-13 |
0.2190 USDT |
20,713.7200 STX |
0.2345 USDT |
0.2097 USDT |
0.2345 USDT |
0.2190 USDT |
| 2022-11-12 |
0.2352 USDT |
7,433.8400 STX |
0.2322 USDT |
0.2259 USDT |
0.2471 USDT |
0.2352 USDT |
| 2022-11-11 |
0.2267 USDT |
6,781.4200 STX |
0.2430 USDT |
0.2217 USDT |
0.2432 USDT |
0.2267 USDT |
| 2022-11-10 |
0.2491 USDT |
37,017.3400 STX |
0.2131 USDT |
0.2131 USDT |
0.2517 USDT |
0.2491 USDT |
| 2022-11-09 |
0.2132 USDT |
170,214.7700 STX |
0.2724 USDT |
0.2129 USDT |
0.2750 USDT |
0.2132 USDT |
| 2022-11-08 |
0.2772 USDT |
88,072.6000 STX |
0.3163 USDT |
0.2600 USDT |
0.3190 USDT |
0.2772 USDT |
| 2022-11-07 |
0.3153 USDT |
46,567.0400 STX |
0.3188 USDT |
0.3124 USDT |
0.3218 USDT |
0.3153 USDT |
| 2022-11-06 |
0.3179 USDT |
24,635.1200 STX |
0.3349 USDT |
0.3179 USDT |
0.3350 USDT |
0.3179 USDT |
| 2022-11-05 |
0.3347 USDT |
33,355.8000 STX |
0.3352 USDT |
0.3300 USDT |
0.3428 USDT |
0.3347 USDT |
| 2022-11-04 |
0.3337 USDT |
56,125.0200 STX |
0.3151 USDT |
0.3150 USDT |
0.3386 USDT |
0.3337 USDT |
| 2022-11-03 |
0.3165 USDT |
35,014.2200 STX |
0.3050 USDT |
0.3050 USDT |
0.3254 USDT |
0.3165 USDT |
| 2022-11-02 |
0.3045 USDT |
31,991.6500 STX |
0.3155 USDT |
0.2966 USDT |
0.3155 USDT |
0.3045 USDT |
| 2022-11-01 |
0.3163 USDT |
12,960.7000 STX |
0.3211 USDT |
0.3138 USDT |
0.3215 USDT |
0.3163 USDT |
| 2022-10-31 |
0.3180 USDT |
18,864.2000 STX |
0.3189 USDT |
0.3129 USDT |
0.3202 USDT |
0.3180 USDT |
| 2022-10-30 |
0.3142 USDT |
7,353.7600 STX |
0.3172 USDT |
0.3142 USDT |
0.3257 USDT |
0.3142 USDT |
| 2022-10-29 |
0.3175 USDT |
11,581.5100 STX |
0.3140 USDT |
0.3131 USDT |
0.3223 USDT |
0.3175 USDT |
| 2022-10-28 |
0.3163 USDT |
31,032.5000 STX |
0.3053 USDT |
0.2962 USDT |
0.3163 USDT |
0.3163 USDT |
| 2022-10-27 |
0.3082 USDT |
35,001.2200 STX |
0.3185 USDT |
0.3057 USDT |
0.3216 USDT |
0.3082 USDT |
| 2022-10-26 |
0.3161 USDT |
38,142.5400 STX |
0.3094 USDT |
0.3094 USDT |
0.3193 USDT |
0.3161 USDT |
| 2022-10-25 |
0.3109 USDT |
31,760.0300 STX |
0.3034 USDT |
0.3026 USDT |
0.3163 USDT |
0.3109 USDT |
| 2022-10-24 |
0.3009 USDT |
25,514.1200 STX |
0.3039 USDT |
0.2966 USDT |
0.3039 USDT |
0.3009 USDT |
| 2022-10-23 |
0.3043 USDT |
17,822.9800 STX |
0.3009 USDT |
0.2952 USDT |
0.3062 USDT |
0.3043 USDT |
| 2022-10-22 |
0.3018 USDT |
14,587.5900 STX |
0.2967 USDT |
0.2967 USDT |
0.3076 USDT |
0.3018 USDT |
| 2022-10-21 |
0.2989 USDT |
14,444.7000 STX |
0.2937 USDT |
0.2897 USDT |
0.2989 USDT |
0.2989 USDT |
| 2022-10-20 |
0.2979 USDT |
128,768.4500 STX |
0.2952 USDT |
0.2900 USDT |
0.3223 USDT |
0.2979 USDT |
| 2022-10-19 |
0.2939 USDT |
14,985.5800 STX |
0.3014 USDT |
0.2928 USDT |
0.3024 USDT |
0.2939 USDT |
| 2022-10-18 |
0.3038 USDT |
31,540.2300 STX |
0.3081 USDT |
0.3007 USDT |
0.3128 USDT |
0.3038 USDT |
| 2022-10-17 |
0.3080 USDT |
10,224.2400 STX |
0.2990 USDT |
0.2980 USDT |
0.3150 USDT |
0.3080 USDT |
| 2022-10-16 |
0.3010 USDT |
11,817.2800 STX |
0.3000 USDT |
0.2990 USDT |
0.3030 USDT |
0.3010 USDT |
| 2022-10-15 |
0.2990 USDT |
5,020.0200 STX |
0.3000 USDT |
0.2960 USDT |
0.3000 USDT |
0.2990 USDT |
| 2022-10-14 |
0.2990 USDT |
7,626.6800 STX |
0.3007 USDT |
0.2980 USDT |
0.3110 USDT |
0.2990 USDT |
| 2022-10-13 |
0.3010 USDT |
20,914.5600 STX |
0.3091 USDT |
0.2842 USDT |
0.3091 USDT |
0.3010 USDT |
| 2022-10-12 |
0.3110 USDT |
9,577.8300 STX |
0.3130 USDT |
0.3090 USDT |
0.3134 USDT |
0.3110 USDT |