Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.8921 USDT |
125,518.7000 STX |
1.8274 USDT |
1.8274 USDT |
1.9664 USDT |
1.8921 USDT |
| 2024-06-02 |
1.8197 USDT |
11,100.1600 STX |
1.8521 USDT |
1.8114 USDT |
1.8868 USDT |
1.8197 USDT |
| 2024-06-01 |
1.8444 USDT |
19,451.6300 STX |
1.8274 USDT |
1.8012 USDT |
1.8472 USDT |
1.8444 USDT |
| 2024-05-31 |
1.8344 USDT |
343,928.9800 STX |
1.9088 USDT |
1.7998 USDT |
2.0233 USDT |
1.8344 USDT |
| 2024-05-30 |
1.9151 USDT |
78,131.7700 STX |
1.9342 USDT |
1.8772 USDT |
2.0128 USDT |
1.9151 USDT |
| 2024-05-29 |
1.9330 USDT |
60,966.2100 STX |
1.9840 USDT |
1.9292 USDT |
2.0117 USDT |
1.9330 USDT |
| 2024-05-28 |
1.9861 USDT |
44,766.4200 STX |
2.0848 USDT |
1.9547 USDT |
2.0936 USDT |
1.9861 USDT |
| 2024-05-27 |
2.0715 USDT |
15,442.8800 STX |
2.0014 USDT |
1.9727 USDT |
2.1456 USDT |
2.0715 USDT |
| 2024-05-26 |
1.9635 USDT |
31,788.4700 STX |
1.9966 USDT |
1.9635 USDT |
2.0347 USDT |
1.9635 USDT |
| 2024-05-25 |
1.9823 USDT |
12,538.4500 STX |
1.9890 USDT |
1.9635 USDT |
2.0117 USDT |
1.9823 USDT |
| 2024-05-24 |
1.9700 USDT |
48,269.1900 STX |
1.9974 USDT |
1.8935 USDT |
2.0244 USDT |
1.9700 USDT |
| 2024-05-23 |
2.0039 USDT |
228,160.5600 STX |
2.0695 USDT |
1.9269 USDT |
2.0939 USDT |
2.0039 USDT |
| 2024-05-22 |
2.0633 USDT |
34,985.0400 STX |
2.1500 USDT |
2.0359 USDT |
2.1504 USDT |
2.0633 USDT |
| 2024-05-21 |
2.1644 USDT |
46,181.0600 STX |
2.1309 USDT |
2.1000 USDT |
2.2705 USDT |
2.1644 USDT |
| 2024-05-20 |
2.0958 USDT |
132,010.9100 STX |
1.9392 USDT |
1.9222 USDT |
2.1255 USDT |
2.0958 USDT |
| 2024-05-19 |
1.9519 USDT |
10,818.1500 STX |
2.0529 USDT |
1.9373 USDT |
2.0690 USDT |
1.9519 USDT |
| 2024-05-18 |
2.0579 USDT |
17,654.2400 STX |
2.0794 USDT |
2.0533 USDT |
2.1449 USDT |
2.0579 USDT |
| 2024-05-17 |
2.1034 USDT |
66,711.1600 STX |
1.9690 USDT |
1.9027 USDT |
2.1431 USDT |
2.1034 USDT |
| 2024-05-16 |
1.9745 USDT |
91,558.0700 STX |
2.1580 USDT |
1.9563 USDT |
2.2043 USDT |
1.9745 USDT |
| 2024-05-15 |
2.1618 USDT |
88,285.6800 STX |
1.8717 USDT |
1.8683 USDT |
2.2039 USDT |
2.1618 USDT |
| 2024-05-14 |
1.8917 USDT |
35,822.5800 STX |
2.0028 USDT |
1.8913 USDT |
2.0347 USDT |
1.8917 USDT |
| 2024-05-13 |
2.0103 USDT |
34,173.8700 STX |
1.9996 USDT |
1.8826 USDT |
2.0896 USDT |
2.0103 USDT |
| 2024-05-12 |
1.9751 USDT |
5,944.5300 STX |
1.9829 USDT |
1.9626 USDT |
2.0431 USDT |
1.9751 USDT |
| 2024-05-11 |
1.9876 USDT |
23,825.2000 STX |
2.0172 USDT |
1.9673 USDT |
2.0315 USDT |
1.9876 USDT |
| 2024-05-10 |
2.0248 USDT |
48,040.5800 STX |
2.0913 USDT |
2.0065 USDT |
2.1399 USDT |
2.0248 USDT |
| 2024-05-09 |
2.0928 USDT |
33,264.2400 STX |
2.0588 USDT |
1.9920 USDT |
2.1304 USDT |
2.0928 USDT |
| 2024-05-08 |
2.0515 USDT |
91,249.8800 STX |
2.1378 USDT |
2.0312 USDT |
2.1680 USDT |
2.0515 USDT |
| 2024-05-07 |
2.1461 USDT |
57,015.9200 STX |
2.1966 USDT |
2.1461 USDT |
2.2796 USDT |
2.1461 USDT |
| 2024-05-06 |
2.2290 USDT |
148,354.4100 STX |
2.3627 USDT |
2.1896 USDT |
2.4185 USDT |
2.2290 USDT |
| 2024-05-05 |
2.3295 USDT |
51,656.9800 STX |
2.3295 USDT |
2.2815 USDT |
2.3830 USDT |
2.3295 USDT |
| 2024-05-04 |
2.3757 USDT |
62,783.8800 STX |
2.3760 USDT |
2.3476 USDT |
2.4555 USDT |
2.3757 USDT |
| 2024-05-03 |
2.3465 USDT |
318,336.2800 STX |
2.0888 USDT |
2.0479 USDT |
2.3465 USDT |
2.3465 USDT |
| 2024-05-02 |
2.0945 USDT |
96,728.8900 STX |
2.0727 USDT |
2.0433 USDT |
2.1301 USDT |
2.0945 USDT |
| 2024-05-01 |
2.1439 USDT |
197,696.1000 STX |
2.1378 USDT |
1.9097 USDT |
2.2203 USDT |
2.1439 USDT |
| 2024-04-30 |
2.1506 USDT |
20,642.7200 STX |
2.2445 USDT |
2.1072 USDT |
2.2446 USDT |
2.1506 USDT |
| 2024-04-29 |
2.3482 USDT |
89,530.5300 STX |
2.4637 USDT |
2.3302 USDT |
2.4927 USDT |
2.3482 USDT |
| 2024-04-28 |
2.4653 USDT |
42,327.2000 STX |
2.5571 USDT |
2.4547 USDT |
2.6039 USDT |
2.4653 USDT |
| 2024-04-27 |
2.5130 USDT |
110,329.0900 STX |
2.5850 USDT |
2.4837 USDT |
2.6013 USDT |
2.5130 USDT |
| 2024-04-26 |
2.6490 USDT |
86,514.4700 STX |
2.6121 USDT |
2.5745 USDT |
2.7370 USDT |
2.6490 USDT |
| 2024-04-25 |
2.6863 USDT |
75,919.8500 STX |
2.7091 USDT |
2.6218 USDT |
2.8036 USDT |
2.6863 USDT |
| 2024-04-24 |
2.7233 USDT |
26,125.3500 STX |
2.7281 USDT |
2.6875 USDT |
2.7490 USDT |
2.7233 USDT |
| 2024-04-23 |
2.8682 USDT |
32,844.5300 STX |
3.0239 USDT |
2.8682 USDT |
3.0241 USDT |
2.8682 USDT |
| 2024-04-22 |
2.9436 USDT |
64,637.3900 STX |
2.8433 USDT |
2.7797 USDT |
2.9597 USDT |
2.9436 USDT |
| 2024-04-21 |
2.7771 USDT |
37,248.9900 STX |
2.7128 USDT |
2.6889 USDT |
2.8877 USDT |
2.7771 USDT |
| 2024-04-20 |
2.6934 USDT |
24,721.7900 STX |
2.4345 USDT |
2.3885 USDT |
2.6934 USDT |
2.6934 USDT |
| 2024-04-19 |
2.4690 USDT |
74,939.2900 STX |
2.4217 USDT |
2.1900 USDT |
2.5232 USDT |
2.4690 USDT |
| 2024-04-18 |
2.4502 USDT |
77,273.2700 STX |
2.2518 USDT |
2.2072 USDT |
2.4675 USDT |
2.4502 USDT |
| 2024-04-17 |
2.2619 USDT |
165,461.8300 STX |
2.3898 USDT |
2.1940 USDT |
2.4192 USDT |
2.2619 USDT |
| 2024-04-16 |
2.4187 USDT |
127,315.2900 STX |
2.5177 USDT |
2.2820 USDT |
2.5657 USDT |
2.4187 USDT |
| 2024-04-15 |
2.5456 USDT |
154,532.7200 STX |
2.7410 USDT |
2.4149 USDT |
2.8092 USDT |
2.5456 USDT |