Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.7077 USDT |
48,701.6900 STX |
0.7237 USDT |
0.6491 USDT |
0.7237 USDT |
0.7077 USDT |
| 2025-03-03 |
0.7315 USDT |
133,519.3700 STX |
0.8655 USDT |
0.7197 USDT |
0.8721 USDT |
0.7315 USDT |
| 2025-03-02 |
0.8766 USDT |
10,526.1100 STX |
0.7990 USDT |
0.7848 USDT |
0.8902 USDT |
0.8766 USDT |
| 2025-03-01 |
0.8096 USDT |
7,848.6700 STX |
0.8233 USDT |
0.7871 USDT |
0.8414 USDT |
0.8096 USDT |
| 2025-02-28 |
0.8334 USDT |
78,527.0500 STX |
0.8277 USDT |
0.7669 USDT |
0.8426 USDT |
0.8334 USDT |
| 2025-02-27 |
0.8849 USDT |
18,873.2700 STX |
0.7850 USDT |
0.7832 USDT |
0.9117 USDT |
0.8849 USDT |
| 2025-02-26 |
0.7794 USDT |
51,252.9500 STX |
0.7839 USDT |
0.7560 USDT |
0.8126 USDT |
0.7794 USDT |
| 2025-02-25 |
0.7807 USDT |
90,436.2400 STX |
0.7669 USDT |
0.7113 USDT |
0.7807 USDT |
0.7807 USDT |
| 2025-02-24 |
0.7820 USDT |
28,220.1000 STX |
0.9129 USDT |
0.7758 USDT |
0.9146 USDT |
0.7820 USDT |
| 2025-02-23 |
0.9112 USDT |
23,282.0400 STX |
0.9345 USDT |
0.9052 USDT |
0.9486 USDT |
0.9112 USDT |
| 2025-02-22 |
0.9237 USDT |
20,433.5800 STX |
0.9074 USDT |
0.9074 USDT |
0.9322 USDT |
0.9237 USDT |
| 2025-02-21 |
0.9068 USDT |
27,997.9100 STX |
0.9541 USDT |
0.8866 USDT |
0.9747 USDT |
0.9068 USDT |
| 2025-02-20 |
0.9486 USDT |
74,857.7800 STX |
0.8934 USDT |
0.8934 USDT |
0.9486 USDT |
0.9486 USDT |
| 2025-02-19 |
0.8890 USDT |
27,509.4600 STX |
0.8802 USDT |
0.8612 USDT |
0.9074 USDT |
0.8890 USDT |
| 2025-02-18 |
0.8717 USDT |
29,020.3700 STX |
0.9209 USDT |
0.8526 USDT |
0.9252 USDT |
0.8717 USDT |
| 2025-02-17 |
0.9310 USDT |
2,108.1000 STX |
0.9392 USDT |
0.9004 USDT |
0.9597 USDT |
0.9310 USDT |
| 2025-02-16 |
0.9252 USDT |
10,672.1400 STX |
0.9393 USDT |
0.9189 USDT |
0.9593 USDT |
0.9252 USDT |
| 2025-02-15 |
0.9281 USDT |
13,331.8700 STX |
0.9708 USDT |
0.9281 USDT |
0.9708 USDT |
0.9281 USDT |
| 2025-02-14 |
0.9805 USDT |
291,705.9400 STX |
0.9558 USDT |
0.9475 USDT |
1.0133 USDT |
0.9805 USDT |
| 2025-02-13 |
0.9559 USDT |
122,631.0300 STX |
1.0051 USDT |
0.9329 USDT |
1.0051 USDT |
0.9559 USDT |
| 2025-02-12 |
0.9817 USDT |
3,935.7800 STX |
0.9205 USDT |
0.8941 USDT |
1.0032 USDT |
0.9817 USDT |
| 2025-02-11 |
0.9313 USDT |
4,924.1700 STX |
0.9833 USDT |
0.9203 USDT |
1.0102 USDT |
0.9313 USDT |
| 2025-02-10 |
0.9726 USDT |
35,821.1400 STX |
0.9071 USDT |
0.8777 USDT |
0.9956 USDT |
0.9726 USDT |
| 2025-02-09 |
0.8667 USDT |
156,427.6700 STX |
0.8974 USDT |
0.8611 USDT |
0.9259 USDT |
0.8667 USDT |
| 2025-02-08 |
0.9138 USDT |
11,872.0500 STX |
0.8770 USDT |
0.8529 USDT |
0.9259 USDT |
0.9138 USDT |
| 2025-02-07 |
0.8485 USDT |
143,481.3000 STX |
0.9118 USDT |
0.8485 USDT |
0.9541 USDT |
0.8485 USDT |
| 2025-02-06 |
0.8973 USDT |
72,789.6700 STX |
0.9689 USDT |
0.8932 USDT |
0.9932 USDT |
0.8973 USDT |
| 2025-02-05 |
0.9666 USDT |
20,461.1100 STX |
1.0184 USDT |
0.9622 USDT |
1.0342 USDT |
0.9666 USDT |
| 2025-02-04 |
0.9975 USDT |
64,521.9900 STX |
1.0654 USDT |
0.9746 USDT |
1.0812 USDT |
0.9975 USDT |
| 2025-02-03 |
1.0528 USDT |
141,974.7400 STX |
1.0117 USDT |
0.7540 USDT |
1.0576 USDT |
1.0528 USDT |
| 2025-02-02 |
1.0016 USDT |
107,448.2500 STX |
1.2366 USDT |
0.9750 USDT |
1.2366 USDT |
1.0016 USDT |
| 2025-02-01 |
1.2395 USDT |
12,321.1600 STX |
1.3280 USDT |
1.2395 USDT |
1.3420 USDT |
1.2395 USDT |
| 2025-01-31 |
1.3230 USDT |
517,450.7700 STX |
1.3196 USDT |
1.3062 USDT |
1.3837 USDT |
1.3230 USDT |
| 2025-01-30 |
1.3204 USDT |
60,116.3200 STX |
1.2685 USDT |
1.2685 USDT |
1.3640 USDT |
1.3204 USDT |
| 2025-01-29 |
1.2615 USDT |
1,714.7700 STX |
1.2517 USDT |
1.2241 USDT |
1.2891 USDT |
1.2615 USDT |
| 2025-01-28 |
1.2240 USDT |
9,054.9100 STX |
1.2718 USDT |
1.2240 USDT |
1.3037 USDT |
1.2240 USDT |
| 2025-01-27 |
1.2838 USDT |
24,732.3400 STX |
1.3199 USDT |
1.2072 USDT |
1.3252 USDT |
1.2838 USDT |
| 2025-01-26 |
1.3976 USDT |
2,467.9600 STX |
1.3961 USDT |
1.3871 USDT |
1.4152 USDT |
1.3976 USDT |
| 2025-01-25 |
1.3967 USDT |
5,736.6500 STX |
1.3624 USDT |
1.3621 USDT |
1.4037 USDT |
1.3967 USDT |
| 2025-01-24 |
1.3668 USDT |
67,873.3300 STX |
1.3757 USDT |
1.3502 USDT |
1.4395 USDT |
1.3668 USDT |
| 2025-01-23 |
1.3844 USDT |
686,165.1500 STX |
1.4073 USDT |
1.3240 USDT |
1.4395 USDT |
1.3844 USDT |
| 2025-01-22 |
1.4269 USDT |
110,296.0700 STX |
1.4828 USDT |
1.4220 USDT |
1.4828 USDT |
1.4269 USDT |
| 2025-01-21 |
1.5007 USDT |
30,368.8100 STX |
1.4045 USDT |
1.3623 USDT |
1.5195 USDT |
1.5007 USDT |
| 2025-01-20 |
1.4333 USDT |
69,684.6800 STX |
1.3911 USDT |
1.3597 USDT |
1.5596 USDT |
1.4333 USDT |
| 2025-01-19 |
1.4104 USDT |
59,217.2400 STX |
1.5787 USDT |
1.3806 USDT |
1.6031 USDT |
1.4104 USDT |
| 2025-01-18 |
1.5456 USDT |
55,327.3400 STX |
1.6881 USDT |
1.5381 USDT |
1.7241 USDT |
1.5456 USDT |
| 2025-01-17 |
1.6623 USDT |
208,730.8400 STX |
1.5665 USDT |
1.5625 USDT |
1.6842 USDT |
1.6623 USDT |
| 2025-01-16 |
1.5524 USDT |
56,552.0300 STX |
1.5980 USDT |
1.5287 USDT |
1.5993 USDT |
1.5524 USDT |
| 2025-01-15 |
1.5950 USDT |
12,505.6400 STX |
1.5045 USDT |
1.4711 USDT |
1.5950 USDT |
1.5950 USDT |
| 2025-01-14 |
1.5119 USDT |
274,561.2000 STX |
1.4499 USDT |
1.4499 USDT |
1.5134 USDT |
1.5119 USDT |