Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.4492 USD |
3,295,032.9700 STX |
0.4248 USD |
0.4082 USD |
0.4551 USD |
0.4492 USD |
| 2022-07-18 |
0.4213 USD |
1,514,633.8900 STX |
0.3862 USD |
0.3849 USD |
0.4220 USD |
0.4213 USD |
| 2022-07-17 |
0.3898 USD |
988,714.7100 STX |
0.3966 USD |
0.3844 USD |
0.3977 USD |
0.3898 USD |
| 2022-07-16 |
0.3948 USD |
730,029.4100 STX |
0.3827 USD |
0.3751 USD |
0.3955 USD |
0.3948 USD |
| 2022-07-15 |
0.3824 USD |
1,607,626.6500 STX |
0.3818 USD |
0.3749 USD |
0.3865 USD |
0.3824 USD |
| 2022-07-14 |
0.3802 USD |
1,587,347.6000 STX |
0.3785 USD |
0.3582 USD |
0.3808 USD |
0.3802 USD |
| 2022-07-13 |
0.3768 USD |
2,815,283.6400 STX |
0.3596 USD |
0.3454 USD |
0.3794 USD |
0.3768 USD |
| 2022-07-12 |
0.3634 USD |
1,142,924.4400 STX |
0.3745 USD |
0.3619 USD |
0.3795 USD |
0.3634 USD |
| 2022-07-11 |
0.3733 USD |
1,520,396.3000 STX |
0.4059 USD |
0.3733 USD |
0.4078 USD |
0.3733 USD |
| 2022-07-10 |
0.4049 USD |
2,404,344.1400 STX |
0.4138 USD |
0.4000 USD |
0.4322 USD |
0.4049 USD |
| 2022-07-09 |
0.4142 USD |
813,089.4300 STX |
0.4056 USD |
0.4025 USD |
0.4167 USD |
0.4142 USD |
| 2022-07-08 |
0.4089 USD |
831,775.5000 STX |
0.4110 USD |
0.3986 USD |
0.4186 USD |
0.4089 USD |
| 2022-07-07 |
0.4129 USD |
407,684.7900 STX |
0.3978 USD |
0.3898 USD |
0.4129 USD |
0.4129 USD |
| 2022-07-06 |
0.3989 USD |
538,772.2100 STX |
0.3985 USD |
0.3885 USD |
0.4005 USD |
0.3989 USD |
| 2022-07-05 |
0.3983 USD |
3,194,067.6400 STX |
0.3951 USD |
0.3851 USD |
0.4169 USD |
0.3983 USD |
| 2022-07-04 |
0.3942 USD |
511,009.4600 STX |
0.3854 USD |
0.3689 USD |
0.3951 USD |
0.3942 USD |
| 2022-07-03 |
0.3868 USD |
266,115.7900 STX |
0.3855 USD |
0.3756 USD |
0.3885 USD |
0.3868 USD |
| 2022-07-02 |
0.3848 USD |
354,120.7600 STX |
0.3885 USD |
0.3754 USD |
0.4019 USD |
0.3848 USD |
| 2022-07-01 |
0.3909 USD |
374,827.4800 STX |
0.4069 USD |
0.3837 USD |
0.4154 USD |
0.3909 USD |
| 2022-06-30 |
0.4066 USD |
910,617.5400 STX |
0.4427 USD |
0.3828 USD |
0.4481 USD |
0.4066 USD |
| 2022-06-29 |
0.4405 USD |
1,389,449.5900 STX |
0.4141 USD |
0.4141 USD |
0.4689 USD |
0.4405 USD |
| 2022-06-28 |
0.4226 USD |
3,126,158.8000 STX |
0.4397 USD |
0.4200 USD |
0.4867 USD |
0.4226 USD |
| 2022-06-27 |
0.4439 USD |
5,764,417.5800 STX |
0.4008 USD |
0.3987 USD |
0.5484 USD |
0.4439 USD |
| 2022-06-26 |
0.4104 USD |
737,935.9600 STX |
0.4070 USD |
0.4025 USD |
0.4417 USD |
0.4104 USD |
| 2022-06-25 |
0.4071 USD |
586,069.4800 STX |
0.4082 USD |
0.3885 USD |
0.4135 USD |
0.4071 USD |
| 2022-06-24 |
0.4152 USD |
485,475.4400 STX |
0.4064 USD |
0.3961 USD |
0.4160 USD |
0.4152 USD |
| 2022-06-23 |
0.4044 USD |
360,317.6200 STX |
0.3795 USD |
0.3763 USD |
0.4059 USD |
0.4044 USD |
| 2022-06-22 |
0.3828 USD |
1,382,348.5800 STX |
0.4021 USD |
0.3773 USD |
0.4021 USD |
0.3828 USD |
| 2022-06-21 |
0.4048 USD |
3,520,289.8900 STX |
0.3750 USD |
0.3750 USD |
0.4385 USD |
0.4048 USD |
| 2022-06-20 |
0.3750 USD |
1,328,501.0000 STX |
0.3564 USD |
0.3378 USD |
0.3800 USD |
0.3750 USD |
| 2022-06-19 |
0.3543 USD |
913,834.7300 STX |
0.3379 USD |
0.3153 USD |
0.3594 USD |
0.3543 USD |
| 2022-06-18 |
0.3391 USD |
1,971,031.5700 STX |
0.3830 USD |
0.3173 USD |
0.3868 USD |
0.3391 USD |
| 2022-06-17 |
0.3801 USD |
3,731,796.9500 STX |
0.3283 USD |
0.3241 USD |
0.4470 USD |
0.3801 USD |
| 2022-06-16 |
0.3276 USD |
1,083,366.0800 STX |
0.3706 USD |
0.3241 USD |
0.3741 USD |
0.3276 USD |
| 2022-06-15 |
0.3635 USD |
1,899,367.8100 STX |
0.3414 USD |
0.3033 USD |
0.3636 USD |
0.3635 USD |
| 2022-06-14 |
0.3379 USD |
2,325,769.5900 STX |
0.3457 USD |
0.3062 USD |
0.3520 USD |
0.3379 USD |
| 2022-06-13 |
0.3390 USD |
1,793,193.5500 STX |
0.4166 USD |
0.3344 USD |
0.4187 USD |
0.3390 USD |
| 2022-06-12 |
0.4237 USD |
463,263.9900 STX |
0.4693 USD |
0.4132 USD |
0.4701 USD |
0.4237 USD |
| 2022-06-11 |
0.4700 USD |
582,428.1000 STX |
0.4950 USD |
0.4622 USD |
0.5069 USD |
0.4700 USD |
| 2022-06-10 |
0.4951 USD |
378,361.8800 STX |
0.5368 USD |
0.4924 USD |
0.5390 USD |
0.4951 USD |
| 2022-06-09 |
0.5373 USD |
199,136.7200 STX |
0.5487 USD |
0.5339 USD |
0.5634 USD |
0.5373 USD |
| 2022-06-08 |
0.5509 USD |
360,091.4400 STX |
0.5411 USD |
0.5384 USD |
0.5656 USD |
0.5509 USD |
| 2022-06-07 |
0.5416 USD |
549,117.8000 STX |
0.5573 USD |
0.5234 USD |
0.5586 USD |
0.5416 USD |
| 2022-06-06 |
0.5618 USD |
962,297.0200 STX |
0.5339 USD |
0.5338 USD |
0.5758 USD |
0.5618 USD |
| 2022-06-05 |
0.5327 USD |
512,469.5100 STX |
0.5270 USD |
0.5207 USD |
0.5456 USD |
0.5327 USD |
| 2022-06-04 |
0.5298 USD |
103,893.3700 STX |
0.5360 USD |
0.5180 USD |
0.5368 USD |
0.5298 USD |
| 2022-06-03 |
0.5337 USD |
137,248.6600 STX |
0.5638 USD |
0.5265 USD |
0.5638 USD |
0.5337 USD |
| 2022-06-02 |
0.5736 USD |
265,527.8600 STX |
0.5300 USD |
0.5200 USD |
0.5800 USD |
0.5736 USD |
| 2022-06-01 |
0.5200 USD |
169,634.0000 STX |
0.5600 USD |
0.5100 USD |
0.5900 USD |
0.5200 USD |
| 2022-05-31 |
0.5600 USD |
182,147.0600 STX |
0.5700 USD |
0.5400 USD |
0.5900 USD |
0.5600 USD |