Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.1200 USD |
348,699.4300 STX |
1.1900 USD |
1.1100 USD |
1.2100 USD |
1.1200 USD |
| 2022-02-26 |
1.1900 USD |
378,848.9800 STX |
1.1600 USD |
1.1500 USD |
1.2200 USD |
1.1900 USD |
| 2022-02-25 |
1.1700 USD |
439,438.8000 STX |
1.1200 USD |
1.1000 USD |
1.1800 USD |
1.1700 USD |
| 2022-02-24 |
1.1100 USD |
924,133.5900 STX |
1.1400 USD |
0.9700 USD |
1.1500 USD |
1.1100 USD |
| 2022-02-23 |
1.1500 USD |
348,692.4200 STX |
1.1700 USD |
1.1400 USD |
1.2800 USD |
1.1500 USD |
| 2022-02-22 |
1.1500 USD |
525,067.7100 STX |
1.1100 USD |
1.0400 USD |
1.1500 USD |
1.1500 USD |
| 2022-02-21 |
1.1300 USD |
482,080.8200 STX |
1.2300 USD |
1.1200 USD |
1.2800 USD |
1.1300 USD |
| 2022-02-20 |
1.2400 USD |
200,973.7000 STX |
1.3200 USD |
1.2100 USD |
1.3200 USD |
1.2400 USD |
| 2022-02-19 |
1.3100 USD |
195,105.2600 STX |
1.3400 USD |
1.2700 USD |
1.3500 USD |
1.3100 USD |
| 2022-02-18 |
1.3400 USD |
347,258.0800 STX |
1.4000 USD |
1.3200 USD |
1.4300 USD |
1.3400 USD |
| 2022-02-17 |
1.4100 USD |
345,518.1600 STX |
1.5600 USD |
1.3800 USD |
1.5600 USD |
1.4100 USD |
| 2022-02-16 |
1.5600 USD |
225,278.3600 STX |
1.6000 USD |
1.5000 USD |
1.6000 USD |
1.5600 USD |
| 2022-02-15 |
1.5700 USD |
369,802.6500 STX |
1.4700 USD |
1.4600 USD |
1.6300 USD |
1.5700 USD |
| 2022-02-14 |
1.4700 USD |
207,887.7300 STX |
1.4500 USD |
1.4000 USD |
1.4800 USD |
1.4700 USD |
| 2022-02-13 |
1.4600 USD |
212,309.9300 STX |
1.5200 USD |
1.4400 USD |
1.5400 USD |
1.4600 USD |
| 2022-02-12 |
1.5200 USD |
345,861.7300 STX |
1.5200 USD |
1.4200 USD |
1.5200 USD |
1.5200 USD |
| 2022-02-11 |
1.5100 USD |
441,552.9000 STX |
1.6200 USD |
1.4800 USD |
1.6400 USD |
1.5100 USD |
| 2022-02-10 |
1.6300 USD |
524,347.4600 STX |
1.7200 USD |
1.6200 USD |
1.7900 USD |
1.6300 USD |
| 2022-02-09 |
1.7400 USD |
315,596.2200 STX |
1.6900 USD |
1.6100 USD |
1.7500 USD |
1.7400 USD |
| 2022-02-08 |
1.6900 USD |
491,397.2800 STX |
1.7100 USD |
1.5900 USD |
1.7900 USD |
1.6900 USD |
| 2022-02-07 |
1.7500 USD |
1,083,425.6200 STX |
1.6800 USD |
1.6400 USD |
1.7800 USD |
1.7500 USD |
| 2022-02-06 |
1.6700 USD |
556,564.7300 STX |
1.5900 USD |
1.5900 USD |
1.7000 USD |
1.6700 USD |
| 2022-02-05 |
1.5900 USD |
508,610.8500 STX |
1.5500 USD |
1.5300 USD |
1.6400 USD |
1.5900 USD |
| 2022-02-04 |
1.5400 USD |
671,324.9000 STX |
1.4200 USD |
1.4100 USD |
1.5400 USD |
1.5400 USD |
| 2022-02-03 |
1.4100 USD |
805,766.2400 STX |
1.4000 USD |
1.3500 USD |
1.4300 USD |
1.4100 USD |
| 2022-02-02 |
1.4100 USD |
505,481.9900 STX |
1.5000 USD |
1.4000 USD |
1.5300 USD |
1.4100 USD |
| 2022-02-01 |
1.5000 USD |
485,558.4700 STX |
1.4900 USD |
1.4600 USD |
1.5400 USD |
1.5000 USD |
| 2022-01-31 |
1.5000 USD |
643,484.5300 STX |
1.5000 USD |
1.3900 USD |
1.5200 USD |
1.5000 USD |
| 2022-01-30 |
1.5100 USD |
506,226.7500 STX |
1.5200 USD |
1.4500 USD |
1.5700 USD |
1.5100 USD |
| 2022-01-29 |
1.5100 USD |
853,335.7900 STX |
1.4500 USD |
1.4500 USD |
1.5700 USD |
1.5100 USD |
| 2022-01-28 |
1.4600 USD |
805,619.3900 STX |
1.4000 USD |
1.3700 USD |
1.5000 USD |
1.4600 USD |
| 2022-01-27 |
1.3900 USD |
923,543.6500 STX |
1.3800 USD |
1.3100 USD |
1.4600 USD |
1.3900 USD |
| 2022-01-26 |
1.3900 USD |
1,711,256.4500 STX |
1.3500 USD |
1.3200 USD |
1.5400 USD |
1.3900 USD |
| 2022-01-25 |
1.3700 USD |
1,301,418.5800 STX |
1.3900 USD |
1.2500 USD |
1.4000 USD |
1.3700 USD |
| 2022-01-24 |
1.3600 USD |
1,506,631.0500 STX |
1.5000 USD |
1.1800 USD |
1.5000 USD |
1.3600 USD |
| 2022-01-23 |
1.4800 USD |
2,375,852.2000 STX |
1.4300 USD |
1.3700 USD |
1.5500 USD |
1.4800 USD |
| 2022-01-22 |
1.3900 USD |
1,924,470.7400 STX |
1.6700 USD |
1.2700 USD |
1.7000 USD |
1.3900 USD |
| 2022-01-21 |
1.6900 USD |
3,435,007.5200 STX |
1.9400 USD |
1.6300 USD |
1.9800 USD |
1.6900 USD |
| 2022-01-20 |
2.0500 USD |
2,123,230.5100 STX |
2.4900 USD |
1.9700 USD |
2.4900 USD |
2.0500 USD |