Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.5810 USD |
1,426,376.2700 STX |
0.5949 USD |
0.5774 USD |
0.6013 USD |
0.5810 USD |
| 2023-08-08 |
0.5966 USD |
2,431,563.9000 STX |
0.5767 USD |
0.5630 USD |
0.6352 USD |
0.5966 USD |
| 2023-08-07 |
0.5761 USD |
1,253,609.5200 STX |
0.5773 USD |
0.5587 USD |
0.5845 USD |
0.5761 USD |
| 2023-08-06 |
0.5755 USD |
682,436.4500 STX |
0.5779 USD |
0.5712 USD |
0.5836 USD |
0.5755 USD |
| 2023-08-05 |
0.5784 USD |
610,108.1700 STX |
0.5829 USD |
0.5719 USD |
0.5829 USD |
0.5784 USD |
| 2023-08-04 |
0.5826 USD |
1,837,982.0000 STX |
0.6072 USD |
0.5763 USD |
0.6072 USD |
0.5826 USD |
| 2023-08-03 |
0.6071 USD |
1,956,414.9700 STX |
0.6089 USD |
0.6039 USD |
0.6339 USD |
0.6071 USD |
| 2023-08-02 |
0.6081 USD |
1,539,722.7900 STX |
0.6130 USD |
0.6019 USD |
0.6211 USD |
0.6081 USD |
| 2023-08-01 |
0.6051 USD |
3,019,365.6100 STX |
0.5878 USD |
0.5798 USD |
0.6264 USD |
0.6051 USD |
| 2023-07-31 |
0.5880 USD |
1,312,414.2900 STX |
0.5978 USD |
0.5810 USD |
0.6031 USD |
0.5880 USD |
| 2023-07-30 |
0.5952 USD |
1,254,257.6100 STX |
0.6014 USD |
0.5831 USD |
0.6083 USD |
0.5952 USD |
| 2023-07-29 |
0.6010 USD |
324,352.5600 STX |
0.5968 USD |
0.5954 USD |
0.6033 USD |
0.6010 USD |
| 2023-07-28 |
0.5994 USD |
399,164.0900 STX |
0.5951 USD |
0.5901 USD |
0.6015 USD |
0.5994 USD |
| 2023-07-27 |
0.5954 USD |
1,119,956.4200 STX |
0.6028 USD |
0.5895 USD |
0.6107 USD |
0.5954 USD |
| 2023-07-26 |
0.6038 USD |
1,924,291.1200 STX |
0.5954 USD |
0.5850 USD |
0.6116 USD |
0.6038 USD |
| 2023-07-25 |
0.5950 USD |
1,630,410.7500 STX |
0.5918 USD |
0.5853 USD |
0.5997 USD |
0.5950 USD |
| 2023-07-24 |
0.5916 USD |
2,106,148.6800 STX |
0.6257 USD |
0.5665 USD |
0.6282 USD |
0.5916 USD |
| 2023-07-23 |
0.6256 USD |
741,748.2000 STX |
0.6226 USD |
0.6167 USD |
0.6327 USD |
0.6256 USD |
| 2023-07-22 |
0.6199 USD |
845,884.9800 STX |
0.6232 USD |
0.6179 USD |
0.6356 USD |
0.6199 USD |
| 2023-07-21 |
0.6236 USD |
1,266,068.1900 STX |
0.6224 USD |
0.6180 USD |
0.6276 USD |
0.6236 USD |
| 2023-07-20 |
0.6220 USD |
1,449,828.7500 STX |
0.6272 USD |
0.6146 USD |
0.6429 USD |
0.6220 USD |
| 2023-07-19 |
0.6298 USD |
922,585.2100 STX |
0.6340 USD |
0.6251 USD |
0.6447 USD |
0.6298 USD |
| 2023-07-18 |
0.6328 USD |
1,490,897.6400 STX |
0.6382 USD |
0.6160 USD |
0.6653 USD |
0.6328 USD |
| 2023-07-17 |
0.6381 USD |
1,618,531.4900 STX |
0.6300 USD |
0.6125 USD |
0.6446 USD |
0.6381 USD |
| 2023-07-16 |
0.6307 USD |
1,124,728.3500 STX |
0.6469 USD |
0.6243 USD |
0.6494 USD |
0.6307 USD |
| 2023-07-15 |
0.6442 USD |
894,308.3500 STX |
0.6466 USD |
0.6392 USD |
0.6578 USD |
0.6442 USD |
| 2023-07-14 |
0.6431 USD |
5,579,125.5100 STX |
0.6844 USD |
0.6329 USD |
0.7109 USD |
0.6431 USD |
| 2023-07-13 |
0.6776 USD |
5,230,114.3200 STX |
0.6685 USD |
0.6500 USD |
0.6972 USD |
0.6776 USD |
| 2023-07-12 |
0.6676 USD |
2,341,579.4500 STX |
0.6564 USD |
0.6555 USD |
0.6970 USD |
0.6676 USD |
| 2023-07-11 |
0.6582 USD |
1,414,592.8900 STX |
0.6399 USD |
0.6316 USD |
0.6683 USD |
0.6582 USD |
| 2023-07-10 |
0.6386 USD |
2,316,425.6500 STX |
0.6364 USD |
0.6133 USD |
0.6533 USD |
0.6386 USD |
| 2023-07-09 |
0.6368 USD |
1,449,850.7200 STX |
0.6444 USD |
0.6367 USD |
0.6518 USD |
0.6368 USD |
| 2023-07-08 |
0.6435 USD |
1,434,291.4200 STX |
0.6495 USD |
0.6335 USD |
0.6566 USD |
0.6435 USD |
| 2023-07-07 |
0.6503 USD |
2,926,128.4700 STX |
0.6437 USD |
0.6362 USD |
0.6578 USD |
0.6503 USD |
| 2023-07-06 |
0.6465 USD |
11,741,405.0500 STX |
0.6689 USD |
0.6406 USD |
0.6975 USD |
0.6465 USD |
| 2023-07-05 |
0.6722 USD |
3,223,445.5300 STX |
0.6941 USD |
0.6565 USD |
0.7003 USD |
0.6722 USD |
| 2023-07-04 |
0.6966 USD |
10,373,916.0100 STX |
0.7428 USD |
0.6890 USD |
0.7437 USD |
0.6966 USD |
| 2023-07-03 |
0.7404 USD |
11,379,646.3500 STX |
0.6979 USD |
0.6974 USD |
0.7553 USD |
0.7404 USD |
| 2023-07-02 |
0.6997 USD |
2,535,256.9900 STX |
0.6980 USD |
0.6736 USD |
0.7201 USD |
0.6997 USD |
| 2023-07-01 |
0.7000 USD |
2,781,528.9700 STX |
0.6910 USD |
0.6698 USD |
0.7050 USD |
0.7000 USD |
| 2023-06-30 |
0.6876 USD |
13,204,309.0800 STX |
0.6845 USD |
0.5900 USD |
0.7223 USD |
0.6876 USD |
| 2023-06-29 |
0.6877 USD |
7,654,027.7400 STX |
0.6864 USD |
0.6805 USD |
0.7297 USD |
0.6877 USD |
| 2023-06-28 |
0.6861 USD |
5,651,863.6900 STX |
0.7120 USD |
0.6617 USD |
0.7120 USD |
0.6861 USD |
| 2023-06-27 |
0.7097 USD |
8,178,996.7700 STX |
0.7324 USD |
0.6984 USD |
0.7398 USD |
0.7097 USD |
| 2023-06-26 |
0.7290 USD |
8,378,078.5900 STX |
0.7304 USD |
0.7128 USD |
0.7857 USD |
0.7290 USD |
| 2023-06-25 |
0.7406 USD |
2,923,824.3900 STX |
0.7366 USD |
0.7146 USD |
0.7582 USD |
0.7406 USD |
| 2023-06-24 |
0.7373 USD |
3,285,110.6000 STX |
0.7664 USD |
0.7136 USD |
0.7673 USD |
0.7373 USD |
| 2023-06-23 |
0.7590 USD |
13,864,544.7200 STX |
0.7767 USD |
0.7428 USD |
0.8360 USD |
0.7590 USD |
| 2023-06-22 |
0.7806 USD |
7,985,357.5000 STX |
0.8200 USD |
0.7710 USD |
0.8812 USD |
0.7806 USD |
| 2023-06-21 |
0.8239 USD |
9,669,539.0000 STX |
0.7498 USD |
0.7264 USD |
0.8893 USD |
0.8239 USD |