Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.1140 USD |
161,073.7300 STRK |
0.1140 USD |
0.1130 USD |
0.1150 USD |
0.1140 USD |
| 2025-07-06 |
0.1140 USD |
270,768.8700 STRK |
0.1110 USD |
0.1100 USD |
0.1140 USD |
0.1140 USD |
| 2025-07-05 |
0.1100 USD |
393,129.6100 STRK |
0.1120 USD |
0.1090 USD |
0.1130 USD |
0.1100 USD |
| 2025-07-04 |
0.1100 USD |
695,715.4200 STRK |
0.1190 USD |
0.1090 USD |
0.1190 USD |
0.1100 USD |
| 2025-07-03 |
0.1180 USD |
800,790.4200 STRK |
0.1200 USD |
0.1170 USD |
0.1240 USD |
0.1180 USD |
| 2025-07-02 |
0.1220 USD |
1,314,190.1200 STRK |
0.1100 USD |
0.1090 USD |
0.1230 USD |
0.1220 USD |
| 2025-07-01 |
0.1100 USD |
687,572.7800 STRK |
0.1170 USD |
0.1100 USD |
0.1170 USD |
0.1100 USD |
| 2025-06-30 |
0.1180 USD |
1,032,187.8900 STRK |
0.1230 USD |
0.1150 USD |
0.1230 USD |
0.1180 USD |
| 2025-06-29 |
0.1180 USD |
670,489.8700 STRK |
0.1140 USD |
0.1120 USD |
0.1190 USD |
0.1180 USD |
| 2025-06-28 |
0.1140 USD |
407,386.8100 STRK |
0.1100 USD |
0.1090 USD |
0.1160 USD |
0.1140 USD |
| 2025-06-27 |
0.1070 USD |
429,097.0600 STRK |
0.1090 USD |
0.1060 USD |
0.1110 USD |
0.1070 USD |
| 2025-06-26 |
0.1090 USD |
1,827,650.0700 STRK |
0.1100 USD |
0.1060 USD |
0.1150 USD |
0.1090 USD |
| 2025-06-25 |
0.1110 USD |
1,625,638.0300 STRK |
0.1160 USD |
0.1100 USD |
0.1170 USD |
0.1110 USD |
| 2025-06-24 |
0.1160 USD |
2,016,175.5800 STRK |
0.1150 USD |
0.1130 USD |
0.1190 USD |
0.1160 USD |
| 2025-06-23 |
0.1130 USD |
1,400,443.8100 STRK |
0.1030 USD |
0.1010 USD |
0.1130 USD |
0.1130 USD |
| 2025-06-22 |
0.0980 USD |
2,151,315.9400 STRK |
0.1070 USD |
0.0960 USD |
0.1070 USD |
0.0980 USD |
| 2025-06-21 |
0.1040 USD |
1,583,206.7600 STRK |
0.1080 USD |
0.1020 USD |
0.1110 USD |
0.1040 USD |
| 2025-06-20 |
0.1100 USD |
1,304,030.8400 STRK |
0.1120 USD |
0.1050 USD |
0.1150 USD |
0.1100 USD |
| 2025-06-19 |
0.1120 USD |
804,613.0200 STRK |
0.1150 USD |
0.1100 USD |
0.1170 USD |
0.1120 USD |
| 2025-06-18 |
0.1110 USD |
2,010,224.4500 STRK |
0.1150 USD |
0.1070 USD |
0.1160 USD |
0.1110 USD |
| 2025-06-17 |
0.1180 USD |
1,478,303.9400 STRK |
0.1200 USD |
0.1170 USD |
0.1240 USD |
0.1180 USD |
| 2025-06-16 |
0.1260 USD |
1,113,311.3100 STRK |
0.1190 USD |
0.1180 USD |
0.1260 USD |
0.1260 USD |
| 2025-06-15 |
0.1190 USD |
918,553.8700 STRK |
0.1200 USD |
0.1160 USD |
0.1200 USD |
0.1190 USD |
| 2025-06-14 |
0.1190 USD |
1,094,748.6900 STRK |
0.1220 USD |
0.1160 USD |
0.1230 USD |
0.1190 USD |
| 2025-06-13 |
0.1220 USD |
4,489,108.0000 STRK |
0.1260 USD |
0.1160 USD |
0.1260 USD |
0.1220 USD |
| 2025-06-12 |
0.1290 USD |
1,275,500.6700 STRK |
0.1380 USD |
0.1290 USD |
0.1380 USD |
0.1290 USD |
| 2025-06-11 |
0.1380 USD |
2,331,237.8000 STRK |
0.1500 USD |
0.1380 USD |
0.1500 USD |
0.1380 USD |
| 2025-06-10 |
0.1470 USD |
1,009,340.7000 STRK |
0.1400 USD |
0.1360 USD |
0.1470 USD |
0.1470 USD |
| 2025-06-09 |
0.1400 USD |
2,467,161.6000 STRK |
0.1310 USD |
0.1280 USD |
0.1420 USD |
0.1400 USD |
| 2025-06-08 |
0.1310 USD |
977,831.2100 STRK |
0.1310 USD |
0.1290 USD |
0.1360 USD |
0.1310 USD |
| 2025-06-07 |
0.1320 USD |
626,904.1900 STRK |
0.1270 USD |
0.1270 USD |
0.1340 USD |
0.1320 USD |
| 2025-06-06 |
0.1270 USD |
3,925,385.5100 STRK |
0.1240 USD |
0.1240 USD |
0.1330 USD |
0.1270 USD |
| 2025-06-05 |
0.1260 USD |
2,432,098.9200 STRK |
0.1350 USD |
0.1230 USD |
0.1380 USD |
0.1260 USD |
| 2025-06-04 |
0.1350 USD |
1,745,487.7000 STRK |
0.1410 USD |
0.1350 USD |
0.1440 USD |
0.1350 USD |
| 2025-06-03 |
0.1390 USD |
2,558,144.2000 STRK |
0.1430 USD |
0.1390 USD |
0.1470 USD |
0.1390 USD |
| 2025-06-02 |
0.1410 USD |
3,548,714.0900 STRK |
0.1370 USD |
0.1330 USD |
0.1410 USD |
0.1410 USD |
| 2025-06-01 |
0.1380 USD |
1,539,923.4800 STRK |
0.1330 USD |
0.1310 USD |
0.1400 USD |
0.1380 USD |
| 2025-05-31 |
0.1350 USD |
3,210,732.6700 STRK |
0.1290 USD |
0.1250 USD |
0.1360 USD |
0.1350 USD |
| 2025-05-30 |
0.1340 USD |
5,521,876.4200 STRK |
0.1520 USD |
0.1310 USD |
0.1520 USD |
0.1340 USD |
| 2025-05-29 |
0.1550 USD |
5,356,291.3900 STRK |
0.1610 USD |
0.1510 USD |
0.1710 USD |
0.1550 USD |
| 2025-05-28 |
0.1570 USD |
3,348,342.2700 STRK |
0.1590 USD |
0.1550 USD |
0.1700 USD |
0.1570 USD |
| 2025-05-27 |
0.1610 USD |
2,017,607.4400 STRK |
0.1570 USD |
0.1530 USD |
0.1650 USD |
0.1610 USD |
| 2025-05-26 |
0.1570 USD |
1,327,282.7500 STRK |
0.1590 USD |
0.1550 USD |
0.1670 USD |
0.1570 USD |
| 2025-05-25 |
0.1520 USD |
2,299,869.7100 STRK |
0.1570 USD |
0.1480 USD |
0.1570 USD |
0.1520 USD |
| 2025-05-24 |
0.1560 USD |
1,877,678.9800 STRK |
0.1550 USD |
0.1540 USD |
0.1610 USD |
0.1560 USD |
| 2025-05-23 |
0.1610 USD |
2,837,970.6500 STRK |
0.1770 USD |
0.1590 USD |
0.1840 USD |
0.1610 USD |
| 2025-05-22 |
0.1760 USD |
3,704,847.5900 STRK |
0.1570 USD |
0.1570 USD |
0.1800 USD |
0.1760 USD |
| 2025-05-21 |
0.1560 USD |
2,915,745.6200 STRK |
0.1530 USD |
0.1500 USD |
0.1620 USD |
0.1560 USD |
| 2025-05-20 |
0.1530 USD |
2,251,964.0300 STRK |
0.1520 USD |
0.1460 USD |
0.1570 USD |
0.1530 USD |
| 2025-05-19 |
0.1510 USD |
3,489,926.1700 STRK |
0.1630 USD |
0.1460 USD |
0.1640 USD |
0.1510 USD |