Crypto exchange Coinbase Pro
Market Strike (STRK) / USD
Identifier on Coinbase Pro: STRK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 1.3650 USD | 1,374,894.0000 STRK | 1.3470 USD | 1.3100 USD | 1.3730 USD | 1.3650 USD |
| 2024-05-04 | 1.3470 USD | 1,566,198.3100 STRK | 1.3580 USD | 1.3390 USD | 1.3930 USD | 1.3470 USD |
| 2024-05-03 | 1.3600 USD | 1,600,740.6300 STRK | 1.2810 USD | 1.2730 USD | 1.3740 USD | 1.3600 USD |
| 2024-05-02 | 1.2870 USD | 1,215,915.1800 STRK | 1.2730 USD | 1.2460 USD | 1.3320 USD | 1.2870 USD |
| 2024-05-01 | 1.2680 USD | 986,635.2200 STRK | 1.2230 USD | 1.1500 USD | 1.2910 USD | 1.2680 USD |
| 2024-04-30 | 1.2260 USD | 164,155.7700 STRK | 1.1400 USD | 1.1260 USD | 1.2280 USD | 1.2260 USD |
| 2024-04-29 | 1.2160 USD | 845,606.7500 STRK | 1.2620 USD | 1.1730 USD | 1.2850 USD | 1.2160 USD |
| 2024-04-28 | 1.2730 USD | 1,498,289.0800 STRK | 1.2570 USD | 1.2570 USD | 1.3360 USD | 1.2730 USD |
| 2024-04-27 | 1.2450 USD | 530,161.9900 STRK | 1.1660 USD | 1.0740 USD | 1.2660 USD | 1.2450 USD |
| 2024-04-26 | 1.1730 USD | 297,308.9700 STRK | 1.1860 USD | 1.1550 USD | 1.2070 USD | 1.1730 USD |
| 2024-04-25 | 1.1940 USD | 500,165.0500 STRK | 1.2020 USD | 1.1400 USD | 1.2200 USD | 1.1940 USD |
| 2024-04-24 | 1.2160 USD | 44,519.7400 STRK | 1.2430 USD | 1.2160 USD | 1.2430 USD | 1.2160 USD |
| 2024-04-23 | 1.3110 USD | 204,780.1900 STRK | 1.3320 USD | 1.3010 USD | 1.3480 USD | 1.3110 USD |
| 2024-04-22 | 1.3470 USD | 494,064.7200 STRK | 1.3150 USD | 1.3070 USD | 1.3760 USD | 1.3470 USD |
| 2024-04-21 | 1.3200 USD | 314,411.8200 STRK | 1.3460 USD | 1.2870 USD | 1.3730 USD | 1.3200 USD |
| 2024-04-20 | 1.3310 USD | 347,044.0300 STRK | 1.2030 USD | 1.1860 USD | 1.3510 USD | 1.3310 USD |
| 2024-04-19 | 1.2030 USD | 460,108.3400 STRK | 1.2480 USD | 1.1460 USD | 1.2750 USD | 1.2030 USD |
| 2024-04-18 | 1.2520 USD | 575,599.5800 STRK | 1.2280 USD | 1.1900 USD | 1.2710 USD | 1.2520 USD |
| 2024-04-17 | 1.2430 USD | 898,920.6500 STRK | 1.2740 USD | 1.1850 USD | 1.3050 USD | 1.2430 USD |
| 2024-04-16 | 1.2820 USD | 2,774,080.0800 STRK | 1.3450 USD | 1.2280 USD | 1.3640 USD | 1.2820 USD |
| 2024-04-15 | 1.3630 USD | 1,468,277.2300 STRK | 1.4840 USD | 1.2840 USD | 1.5120 USD | 1.3630 USD |
| 2024-04-14 | 1.4890 USD | 693,020.4400 STRK | 1.4240 USD | 1.3420 USD | 1.5120 USD | 1.4890 USD |
| 2024-04-13 | 1.4430 USD | 882,775.6900 STRK | 1.5130 USD | 1.1360 USD | 1.5180 USD | 1.4430 USD |
| 2024-04-12 | 1.5210 USD | 1,073,300.5900 STRK | 1.8310 USD | 1.3700 USD | 1.8590 USD | 1.5210 USD |
| 2024-04-11 | 1.8310 USD | 179,155.6500 STRK | 1.8580 USD | 1.8190 USD | 1.9170 USD | 1.8310 USD |
| 2024-04-10 | 1.8820 USD | 284,914.1300 STRK | 1.8790 USD | 1.7700 USD | 1.8950 USD | 1.8820 USD |
| 2024-04-09 | 1.8730 USD | 276,209.3200 STRK | 2.0570 USD | 1.8670 USD | 2.0670 USD | 1.8730 USD |
| 2024-04-08 | 2.0520 USD | 281,215.2100 STRK | 1.9720 USD | 1.9210 USD | 2.0810 USD | 2.0520 USD |
| 2024-04-07 | 1.9580 USD | 117,944.9400 STRK | 1.9300 USD | 1.9180 USD | 1.9710 USD | 1.9580 USD |
| 2024-04-06 | 1.9490 USD | 168,641.5700 STRK | 1.8860 USD | 1.8800 USD | 1.9550 USD | 1.9490 USD |
| 2024-04-05 | 1.8970 USD | 307,312.4800 STRK | 1.9190 USD | 1.8050 USD | 1.9280 USD | 1.8970 USD |
| 2024-04-04 | 1.9130 USD | 408,190.5400 STRK | 1.8890 USD | 1.8440 USD | 1.9890 USD | 1.9130 USD |
| 2024-04-03 | 1.9030 USD | 261,697.9000 STRK | 1.9200 USD | 1.8530 USD | 1.9700 USD | 1.9030 USD |
| 2024-04-02 | 1.9320 USD | 435,273.2400 STRK | 2.0360 USD | 1.8760 USD | 2.0450 USD | 1.9320 USD |
| 2024-04-01 | 2.0410 USD | 368,184.4800 STRK | 2.1830 USD | 1.9720 USD | 2.1860 USD | 2.0410 USD |
| 2024-03-31 | 2.1710 USD | 118,266.9600 STRK | 2.1320 USD | 2.1250 USD | 2.1900 USD | 2.1710 USD |
| 2024-03-30 | 2.1370 USD | 164,630.5800 STRK | 2.1830 USD | 2.1070 USD | 2.2030 USD | 2.1370 USD |
| 2024-03-29 | 2.1790 USD | 347,702.4400 STRK | 2.2750 USD | 2.1450 USD | 2.2830 USD | 2.1790 USD |
| 2024-03-28 | 2.2790 USD | 484,453.2000 STRK | 2.2500 USD | 2.2070 USD | 2.3680 USD | 2.2790 USD |
| 2024-03-27 | 2.2510 USD | 338,133.3500 STRK | 2.3100 USD | 2.1900 USD | 2.4000 USD | 2.2510 USD |
| 2024-03-26 | 2.2950 USD | 319,690.5500 STRK | 2.2840 USD | 2.2160 USD | 2.3970 USD | 2.2950 USD |
| 2024-03-25 | 2.2720 USD | 472,576.2100 STRK | 2.1780 USD | 2.1320 USD | 2.3300 USD | 2.2720 USD |
| 2024-03-24 | 2.1850 USD | 292,509.7900 STRK | 2.0770 USD | 2.0360 USD | 2.1950 USD | 2.1850 USD |
| 2024-03-23 | 2.0790 USD | 164,967.7200 STRK | 2.0290 USD | 2.0010 USD | 2.1190 USD | 2.0790 USD |
| 2024-03-22 | 2.0240 USD | 513,563.2100 STRK | 2.0820 USD | 1.9760 USD | 2.1680 USD | 2.0240 USD |
| 2024-03-21 | 2.0860 USD | 529,288.7400 STRK | 2.1360 USD | 2.0500 USD | 2.1830 USD | 2.0860 USD |
| 2024-03-20 | 2.1420 USD | 721,551.1300 STRK | 1.9280 USD | 1.8640 USD | 2.1490 USD | 2.1420 USD |
| 2024-03-19 | 1.9190 USD | 1,180,513.9900 STRK | 1.9310 USD | 1.7520 USD | 2.0900 USD | 1.9190 USD |
| 2024-03-18 | 1.9370 USD | 679,194.0800 STRK | 2.1110 USD | 1.9050 USD | 2.1190 USD | 1.9370 USD |
| 2024-03-17 | 2.1150 USD | 738,892.0800 STRK | 2.0480 USD | 1.9250 USD | 2.1530 USD | 2.1150 USD |
12