Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2591 USD |
170,649.4700 STORJ |
0.2602 USD |
0.2563 USD |
0.2630 USD |
0.2591 USD |
| 2025-08-26 |
0.2605 USD |
95,854.3200 STORJ |
0.2479 USD |
0.2453 USD |
0.2606 USD |
0.2605 USD |
| 2025-08-25 |
0.2469 USD |
444,508.7800 STORJ |
0.2677 USD |
0.2456 USD |
0.2739 USD |
0.2469 USD |
| 2025-08-24 |
0.2679 USD |
204,254.0900 STORJ |
0.2730 USD |
0.2618 USD |
0.2800 USD |
0.2679 USD |
| 2025-08-23 |
0.2730 USD |
228,780.7100 STORJ |
0.2750 USD |
0.2700 USD |
0.2788 USD |
0.2730 USD |
| 2025-08-22 |
0.2760 USD |
500,262.3500 STORJ |
0.2555 USD |
0.2470 USD |
0.2762 USD |
0.2760 USD |
| 2025-08-21 |
0.2574 USD |
151,223.4400 STORJ |
0.2634 USD |
0.2544 USD |
0.2653 USD |
0.2574 USD |
| 2025-08-20 |
0.2638 USD |
127,232.3100 STORJ |
0.2564 USD |
0.2532 USD |
0.2648 USD |
0.2638 USD |
| 2025-08-19 |
0.2574 USD |
242,522.4000 STORJ |
0.2606 USD |
0.2540 USD |
0.2661 USD |
0.2574 USD |
| 2025-08-18 |
0.2653 USD |
65,228.6800 STORJ |
0.2690 USD |
0.2567 USD |
0.2694 USD |
0.2653 USD |
| 2025-08-17 |
0.2696 USD |
109,991.5700 STORJ |
0.2738 USD |
0.2696 USD |
0.2776 USD |
0.2696 USD |
| 2025-08-16 |
0.2743 USD |
192,284.2500 STORJ |
0.2609 USD |
0.2603 USD |
0.2774 USD |
0.2743 USD |
| 2025-08-15 |
0.2572 USD |
267,693.1400 STORJ |
0.2611 USD |
0.2510 USD |
0.2687 USD |
0.2572 USD |
| 2025-08-14 |
0.2581 USD |
428,881.1400 STORJ |
0.2899 USD |
0.2576 USD |
0.2921 USD |
0.2581 USD |
| 2025-08-13 |
0.2880 USD |
191,376.8500 STORJ |
0.2825 USD |
0.2800 USD |
0.2900 USD |
0.2880 USD |
| 2025-08-12 |
0.2815 USD |
303,331.6200 STORJ |
0.2670 USD |
0.2630 USD |
0.2817 USD |
0.2815 USD |
| 2025-08-11 |
0.2694 USD |
281,011.1300 STORJ |
0.2822 USD |
0.2663 USD |
0.2874 USD |
0.2694 USD |
| 2025-08-10 |
0.2825 USD |
586,417.4800 STORJ |
0.2834 USD |
0.2752 USD |
0.2899 USD |
0.2825 USD |
| 2025-08-09 |
0.2834 USD |
297,803.7400 STORJ |
0.2757 USD |
0.2738 USD |
0.2836 USD |
0.2834 USD |
| 2025-08-08 |
0.2741 USD |
344,095.0100 STORJ |
0.2713 USD |
0.2666 USD |
0.2753 USD |
0.2741 USD |
| 2025-08-07 |
0.2705 USD |
330,044.4700 STORJ |
0.2596 USD |
0.2586 USD |
0.2715 USD |
0.2705 USD |
| 2025-08-06 |
0.2606 USD |
163,001.1700 STORJ |
0.2591 USD |
0.2531 USD |
0.2617 USD |
0.2606 USD |
| 2025-08-05 |
0.2572 USD |
336,935.5700 STORJ |
0.2722 USD |
0.2558 USD |
0.2723 USD |
0.2572 USD |
| 2025-08-04 |
0.2713 USD |
175,068.4700 STORJ |
0.2596 USD |
0.2590 USD |
0.2732 USD |
0.2713 USD |
| 2025-08-03 |
0.2596 USD |
168,995.8700 STORJ |
0.2512 USD |
0.2505 USD |
0.2603 USD |
0.2596 USD |
| 2025-08-02 |
0.2538 USD |
78,851.6500 STORJ |
0.2594 USD |
0.2485 USD |
0.2626 USD |
0.2538 USD |
| 2025-08-01 |
0.2594 USD |
256,391.6700 STORJ |
0.2676 USD |
0.2517 USD |
0.2686 USD |
0.2594 USD |
| 2025-07-31 |
0.2660 USD |
151,602.9100 STORJ |
0.2825 USD |
0.2654 USD |
0.2865 USD |
0.2660 USD |
| 2025-07-30 |
0.2779 USD |
270,407.6100 STORJ |
0.2813 USD |
0.2688 USD |
0.2838 USD |
0.2779 USD |
| 2025-07-29 |
0.2835 USD |
208,486.4000 STORJ |
0.2824 USD |
0.2762 USD |
0.2896 USD |
0.2835 USD |
| 2025-07-28 |
0.2806 USD |
264,199.1400 STORJ |
0.3061 USD |
0.2801 USD |
0.3068 USD |
0.2806 USD |
| 2025-07-27 |
0.3009 USD |
316,608.1900 STORJ |
0.2945 USD |
0.2945 USD |
0.3067 USD |
0.3009 USD |
| 2025-07-26 |
0.2948 USD |
148,339.8600 STORJ |
0.2952 USD |
0.2926 USD |
0.2970 USD |
0.2948 USD |
| 2025-07-25 |
0.2945 USD |
162,829.0900 STORJ |
0.2897 USD |
0.2803 USD |
0.2945 USD |
0.2945 USD |
| 2025-07-24 |
0.2908 USD |
408,175.1900 STORJ |
0.3001 USD |
0.2777 USD |
0.3050 USD |
0.2908 USD |
| 2025-07-23 |
0.2985 USD |
492,459.3200 STORJ |
0.3224 USD |
0.2917 USD |
0.3240 USD |
0.2985 USD |
| 2025-07-22 |
0.3240 USD |
591,378.4800 STORJ |
0.3207 USD |
0.3088 USD |
0.3305 USD |
0.3240 USD |
| 2025-07-21 |
0.3224 USD |
624,510.0000 STORJ |
0.3134 USD |
0.3098 USD |
0.3242 USD |
0.3224 USD |
| 2025-07-20 |
0.3152 USD |
679,812.8100 STORJ |
0.3093 USD |
0.3072 USD |
0.3241 USD |
0.3152 USD |
| 2025-07-19 |
0.3053 USD |
208,690.5300 STORJ |
0.3044 USD |
0.2955 USD |
0.3074 USD |
0.3053 USD |
| 2025-07-18 |
0.3041 USD |
728,260.9400 STORJ |
0.3026 USD |
0.2980 USD |
0.3179 USD |
0.3041 USD |
| 2025-07-17 |
0.2991 USD |
209,308.9900 STORJ |
0.3039 USD |
0.2930 USD |
0.3050 USD |
0.2991 USD |
| 2025-07-16 |
0.3063 USD |
300,454.8200 STORJ |
0.3010 USD |
0.2962 USD |
0.3076 USD |
0.3063 USD |
| 2025-07-15 |
0.2922 USD |
275,439.6800 STORJ |
0.2947 USD |
0.2844 USD |
0.2997 USD |
0.2922 USD |
| 2025-07-14 |
0.2949 USD |
1,297,488.3700 STORJ |
0.2952 USD |
0.2867 USD |
0.3091 USD |
0.2949 USD |
| 2025-07-13 |
0.2934 USD |
970,670.3900 STORJ |
0.2945 USD |
0.2901 USD |
0.3039 USD |
0.2934 USD |
| 2025-07-12 |
0.2930 USD |
3,398,908.9300 STORJ |
0.2865 USD |
0.2822 USD |
0.3379 USD |
0.2930 USD |
| 2025-07-11 |
0.2841 USD |
527,701.7200 STORJ |
0.2758 USD |
0.2737 USD |
0.2878 USD |
0.2841 USD |
| 2025-07-10 |
0.2789 USD |
307,713.5300 STORJ |
0.2648 USD |
0.2614 USD |
0.2795 USD |
0.2789 USD |
| 2025-07-09 |
0.2659 USD |
170,633.5300 STORJ |
0.2531 USD |
0.2524 USD |
0.2671 USD |
0.2659 USD |