Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.2551 USD |
79,439.9400 STORJ |
0.2660 USD |
0.2520 USD |
0.2705 USD |
0.2551 USD |
| 2025-09-14 |
0.2655 USD |
110,573.1900 STORJ |
0.2737 USD |
0.2624 USD |
0.2755 USD |
0.2655 USD |
| 2025-09-13 |
0.2743 USD |
331,577.4700 STORJ |
0.2712 USD |
0.2684 USD |
0.2750 USD |
0.2743 USD |
| 2025-09-12 |
0.2679 USD |
47,429.8900 STORJ |
0.2651 USD |
0.2630 USD |
0.2685 USD |
0.2679 USD |
| 2025-09-11 |
0.2619 USD |
81,366.2400 STORJ |
0.2634 USD |
0.2582 USD |
0.2653 USD |
0.2619 USD |
| 2025-09-10 |
0.2635 USD |
360,943.1800 STORJ |
0.2577 USD |
0.2569 USD |
0.2652 USD |
0.2635 USD |
| 2025-09-09 |
0.2582 USD |
44,430.5900 STORJ |
0.2595 USD |
0.2547 USD |
0.2637 USD |
0.2582 USD |
| 2025-09-08 |
0.2584 USD |
98,180.8400 STORJ |
0.2514 USD |
0.2510 USD |
0.2595 USD |
0.2584 USD |
| 2025-09-07 |
0.2530 USD |
39,412.0600 STORJ |
0.2509 USD |
0.2505 USD |
0.2533 USD |
0.2530 USD |
| 2025-09-06 |
0.2490 USD |
62,759.0300 STORJ |
0.2541 USD |
0.2478 USD |
0.2541 USD |
0.2490 USD |
| 2025-09-05 |
0.2530 USD |
54,740.7600 STORJ |
0.2488 USD |
0.2487 USD |
0.2571 USD |
0.2530 USD |
| 2025-09-04 |
0.2479 USD |
143,854.8800 STORJ |
0.2583 USD |
0.2466 USD |
0.2586 USD |
0.2479 USD |
| 2025-09-03 |
0.2597 USD |
60,805.3400 STORJ |
0.2557 USD |
0.2526 USD |
0.2604 USD |
0.2597 USD |
| 2025-09-02 |
0.2563 USD |
138,389.0100 STORJ |
0.2501 USD |
0.2497 USD |
0.2572 USD |
0.2563 USD |
| 2025-09-01 |
0.2492 USD |
211,409.6600 STORJ |
0.2533 USD |
0.2443 USD |
0.2605 USD |
0.2492 USD |
| 2025-08-31 |
0.2601 USD |
45,003.0500 STORJ |
0.2604 USD |
0.2586 USD |
0.2639 USD |
0.2601 USD |
| 2025-08-30 |
0.2587 USD |
36,441.7000 STORJ |
0.2514 USD |
0.2514 USD |
0.2598 USD |
0.2587 USD |
| 2025-08-29 |
0.2541 USD |
172,008.0200 STORJ |
0.2650 USD |
0.2490 USD |
0.2662 USD |
0.2541 USD |
| 2025-08-28 |
0.2646 USD |
313,528.4800 STORJ |
0.2598 USD |
0.2563 USD |
0.2655 USD |
0.2646 USD |
| 2025-08-27 |
0.2591 USD |
170,649.4700 STORJ |
0.2602 USD |
0.2563 USD |
0.2630 USD |
0.2591 USD |
| 2025-08-26 |
0.2605 USD |
95,854.3200 STORJ |
0.2479 USD |
0.2453 USD |
0.2606 USD |
0.2605 USD |
| 2025-08-25 |
0.2469 USD |
444,508.7800 STORJ |
0.2677 USD |
0.2456 USD |
0.2739 USD |
0.2469 USD |
| 2025-08-24 |
0.2679 USD |
204,254.0900 STORJ |
0.2730 USD |
0.2618 USD |
0.2800 USD |
0.2679 USD |
| 2025-08-23 |
0.2730 USD |
228,780.7100 STORJ |
0.2750 USD |
0.2700 USD |
0.2788 USD |
0.2730 USD |
| 2025-08-22 |
0.2760 USD |
500,262.3500 STORJ |
0.2555 USD |
0.2470 USD |
0.2762 USD |
0.2760 USD |
| 2025-08-21 |
0.2574 USD |
151,223.4400 STORJ |
0.2634 USD |
0.2544 USD |
0.2653 USD |
0.2574 USD |
| 2025-08-20 |
0.2638 USD |
127,232.3100 STORJ |
0.2564 USD |
0.2532 USD |
0.2648 USD |
0.2638 USD |
| 2025-08-19 |
0.2574 USD |
242,522.4000 STORJ |
0.2606 USD |
0.2540 USD |
0.2661 USD |
0.2574 USD |
| 2025-08-18 |
0.2653 USD |
65,228.6800 STORJ |
0.2690 USD |
0.2567 USD |
0.2694 USD |
0.2653 USD |
| 2025-08-17 |
0.2696 USD |
109,991.5700 STORJ |
0.2738 USD |
0.2696 USD |
0.2776 USD |
0.2696 USD |
| 2025-08-16 |
0.2743 USD |
192,284.2500 STORJ |
0.2609 USD |
0.2603 USD |
0.2774 USD |
0.2743 USD |
| 2025-08-15 |
0.2572 USD |
267,693.1400 STORJ |
0.2611 USD |
0.2510 USD |
0.2687 USD |
0.2572 USD |
| 2025-08-14 |
0.2581 USD |
428,881.1400 STORJ |
0.2899 USD |
0.2576 USD |
0.2921 USD |
0.2581 USD |
| 2025-08-13 |
0.2880 USD |
191,376.8500 STORJ |
0.2825 USD |
0.2800 USD |
0.2900 USD |
0.2880 USD |
| 2025-08-12 |
0.2815 USD |
303,331.6200 STORJ |
0.2670 USD |
0.2630 USD |
0.2817 USD |
0.2815 USD |
| 2025-08-11 |
0.2694 USD |
281,011.1300 STORJ |
0.2822 USD |
0.2663 USD |
0.2874 USD |
0.2694 USD |
| 2025-08-10 |
0.2825 USD |
586,417.4800 STORJ |
0.2834 USD |
0.2752 USD |
0.2899 USD |
0.2825 USD |
| 2025-08-09 |
0.2834 USD |
297,803.7400 STORJ |
0.2757 USD |
0.2738 USD |
0.2836 USD |
0.2834 USD |
| 2025-08-08 |
0.2741 USD |
344,095.0100 STORJ |
0.2713 USD |
0.2666 USD |
0.2753 USD |
0.2741 USD |
| 2025-08-07 |
0.2705 USD |
330,044.4700 STORJ |
0.2596 USD |
0.2586 USD |
0.2715 USD |
0.2705 USD |
| 2025-08-06 |
0.2606 USD |
163,001.1700 STORJ |
0.2591 USD |
0.2531 USD |
0.2617 USD |
0.2606 USD |
| 2025-08-05 |
0.2572 USD |
336,935.5700 STORJ |
0.2722 USD |
0.2558 USD |
0.2723 USD |
0.2572 USD |
| 2025-08-04 |
0.2713 USD |
175,068.4700 STORJ |
0.2596 USD |
0.2590 USD |
0.2732 USD |
0.2713 USD |
| 2025-08-03 |
0.2596 USD |
168,995.8700 STORJ |
0.2512 USD |
0.2505 USD |
0.2603 USD |
0.2596 USD |
| 2025-08-02 |
0.2538 USD |
78,851.6500 STORJ |
0.2594 USD |
0.2485 USD |
0.2626 USD |
0.2538 USD |
| 2025-08-01 |
0.2594 USD |
256,391.6700 STORJ |
0.2676 USD |
0.2517 USD |
0.2686 USD |
0.2594 USD |
| 2025-07-31 |
0.2660 USD |
151,602.9100 STORJ |
0.2825 USD |
0.2654 USD |
0.2865 USD |
0.2660 USD |
| 2025-07-30 |
0.2779 USD |
270,407.6100 STORJ |
0.2813 USD |
0.2688 USD |
0.2838 USD |
0.2779 USD |
| 2025-07-29 |
0.2835 USD |
208,486.4000 STORJ |
0.2824 USD |
0.2762 USD |
0.2896 USD |
0.2835 USD |
| 2025-07-28 |
0.2806 USD |
264,199.1400 STORJ |
0.3061 USD |
0.2801 USD |
0.3068 USD |
0.2806 USD |