Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.3300 USD |
678,330.3200 STORJ |
1.3200 USD |
1.2700 USD |
1.3700 USD |
1.3300 USD |
| 2022-02-05 |
1.3200 USD |
1,231,657.1500 STORJ |
1.2400 USD |
1.2400 USD |
1.3600 USD |
1.3200 USD |
| 2022-02-04 |
1.2300 USD |
739,148.3500 STORJ |
1.1500 USD |
1.1400 USD |
1.2400 USD |
1.2300 USD |
| 2022-02-03 |
1.1400 USD |
858,794.8200 STORJ |
1.1100 USD |
1.1000 USD |
1.1700 USD |
1.1400 USD |
| 2022-02-02 |
1.1200 USD |
1,281,256.0800 STORJ |
1.1500 USD |
1.1000 USD |
1.2300 USD |
1.1200 USD |
| 2022-02-01 |
1.1500 USD |
757,755.7200 STORJ |
1.1700 USD |
1.1300 USD |
1.1800 USD |
1.1500 USD |
| 2022-01-31 |
1.1600 USD |
838,266.5000 STORJ |
1.1700 USD |
1.0800 USD |
1.1700 USD |
1.1600 USD |
| 2022-01-30 |
1.1600 USD |
624,276.0800 STORJ |
1.1500 USD |
1.1000 USD |
1.1800 USD |
1.1600 USD |
| 2022-01-29 |
1.1500 USD |
673,952.4800 STORJ |
1.1200 USD |
1.1100 USD |
1.1700 USD |
1.1500 USD |
| 2022-01-28 |
1.1200 USD |
876,794.0000 STORJ |
1.0700 USD |
1.0400 USD |
1.1300 USD |
1.1200 USD |
| 2022-01-27 |
1.0500 USD |
2,557,159.6700 STORJ |
1.0700 USD |
1.0000 USD |
1.1400 USD |
1.0500 USD |
| 2022-01-26 |
1.0700 USD |
2,046,073.5000 STORJ |
1.0100 USD |
1.0000 USD |
1.1500 USD |
1.0700 USD |
| 2022-01-25 |
1.0100 USD |
1,043,235.5600 STORJ |
1.0200 USD |
0.9700 USD |
1.0300 USD |
1.0100 USD |
| 2022-01-24 |
1.0200 USD |
1,588,263.8700 STORJ |
1.0800 USD |
0.9200 USD |
1.1000 USD |
1.0200 USD |
| 2022-01-23 |
1.0900 USD |
1,126,189.1100 STORJ |
1.0300 USD |
1.0200 USD |
1.1000 USD |
1.0900 USD |
| 2022-01-22 |
1.0300 USD |
2,124,414.1500 STORJ |
1.1800 USD |
0.9400 USD |
1.2100 USD |
1.0300 USD |
| 2022-01-21 |
1.1700 USD |
1,831,463.9800 STORJ |
1.4000 USD |
1.1400 USD |
1.4000 USD |
1.1700 USD |
| 2022-01-20 |
1.3900 USD |
675,514.2400 STORJ |
1.4600 USD |
1.3900 USD |
1.5200 USD |
1.3900 USD |
| 2022-01-19 |
1.4800 USD |
854,037.5900 STORJ |
1.5500 USD |
1.4400 USD |
1.5600 USD |
1.4800 USD |
| 2022-01-18 |
1.5600 USD |
907,643.2600 STORJ |
1.6000 USD |
1.4800 USD |
1.6200 USD |
1.5600 USD |
| 2022-01-17 |
1.6000 USD |
879,377.1700 STORJ |
1.6700 USD |
1.5600 USD |
1.7400 USD |
1.6000 USD |
| 2022-01-16 |
1.6600 USD |
452,314.2300 STORJ |
1.6900 USD |
1.6300 USD |
1.7200 USD |
1.6600 USD |
| 2022-01-15 |
1.7200 USD |
1,289,404.0400 STORJ |
1.6100 USD |
1.5900 USD |
1.7300 USD |
1.7200 USD |
| 2022-01-14 |
1.6100 USD |
631,226.5800 STORJ |
1.5800 USD |
1.5400 USD |
1.6300 USD |
1.6100 USD |
| 2022-01-13 |
1.5800 USD |
1,048,785.5400 STORJ |
1.6700 USD |
1.5700 USD |
1.6900 USD |
1.5800 USD |
| 2022-01-12 |
1.6800 USD |
947,093.0200 STORJ |
1.5800 USD |
1.5600 USD |
1.6800 USD |
1.6800 USD |
| 2022-01-11 |
1.5800 USD |
1,369,139.9100 STORJ |
1.5200 USD |
1.4500 USD |
1.6100 USD |
1.5800 USD |
| 2022-01-10 |
1.5100 USD |
2,652,870.0300 STORJ |
1.5700 USD |
1.3900 USD |
1.6100 USD |
1.5100 USD |
| 2022-01-09 |
1.5600 USD |
1,856,914.5700 STORJ |
1.5100 USD |
1.5000 USD |
1.6300 USD |
1.5600 USD |
| 2022-01-08 |
1.5200 USD |
2,169,484.0600 STORJ |
1.5600 USD |
1.4400 USD |
1.6200 USD |
1.5200 USD |
| 2022-01-07 |
1.5500 USD |
2,479,838.7500 STORJ |
1.6600 USD |
1.5000 USD |
1.7100 USD |
1.5500 USD |
| 2022-01-06 |
1.6600 USD |
2,303,233.2600 STORJ |
1.6400 USD |
1.5500 USD |
1.6700 USD |
1.6600 USD |
| 2022-01-05 |
1.6300 USD |
2,839,438.4100 STORJ |
1.7900 USD |
1.5400 USD |
1.8700 USD |
1.6300 USD |
| 2022-01-04 |
1.7900 USD |
1,285,128.9900 STORJ |
1.8500 USD |
1.7700 USD |
1.8800 USD |
1.7900 USD |
| 2022-01-03 |
1.8400 USD |
1,492,522.3900 STORJ |
1.9300 USD |
1.8000 USD |
1.9800 USD |
1.8400 USD |
| 2022-01-02 |
1.9100 USD |
1,685,310.7900 STORJ |
1.8300 USD |
1.7900 USD |
2.0400 USD |
1.9100 USD |
| 2022-01-01 |
1.8200 USD |
1,160,103.6800 STORJ |
1.7500 USD |
1.7400 USD |
1.8400 USD |
1.8200 USD |
| 2021-12-31 |
1.7600 USD |
1,502,588.1200 STORJ |
1.7700 USD |
1.6900 USD |
1.8300 USD |
1.7600 USD |
| 2021-12-30 |
1.7500 USD |
1,576,086.2400 STORJ |
1.7100 USD |
1.6600 USD |
1.8000 USD |
1.7500 USD |
| 2021-12-29 |
1.7400 USD |
1,936,534.7600 STORJ |
1.8300 USD |
1.7000 USD |
1.8500 USD |
1.7400 USD |
| 2021-12-28 |
1.8200 USD |
2,486,406.5600 STORJ |
2.0500 USD |
1.8000 USD |
2.0600 USD |
1.8200 USD |
| 2021-12-27 |
2.0800 USD |
1,787,535.3900 STORJ |
2.0800 USD |
2.0500 USD |
2.1843 USD |
2.0800 USD |
| 2021-12-26 |
2.0800 USD |
1,867,468.5200 STORJ |
2.0100 USD |
1.9300 USD |
2.0900 USD |
2.0800 USD |
| 2021-12-25 |
2.0100 USD |
1,046,172.0500 STORJ |
1.9500 USD |
1.9400 USD |
2.0700 USD |
2.0100 USD |
| 2021-12-24 |
1.9500 USD |
1,484,185.9100 STORJ |
2.0900 USD |
1.9200 USD |
2.1100 USD |
1.9500 USD |
| 2021-12-23 |
2.0900 USD |
3,342,651.8800 STORJ |
1.9800 USD |
1.9200 USD |
2.1100 USD |
2.0900 USD |
| 2021-12-22 |
1.9300 USD |
3,891,091.9000 STORJ |
1.8100 USD |
1.7800 USD |
1.9900 USD |
1.9300 USD |
| 2021-12-21 |
1.7800 USD |
2,725,774.1700 STORJ |
1.6300 USD |
1.6000 USD |
1.8100 USD |
1.7800 USD |
| 2021-12-20 |
1.6200 USD |
1,516,636.3100 STORJ |
1.6900 USD |
1.5500 USD |
1.7000 USD |
1.6200 USD |
| 2021-12-19 |
1.7000 USD |
1,075,232.2400 STORJ |
1.7800 USD |
1.6700 USD |
1.8300 USD |
1.7000 USD |